Hyperlane Historical Data

HYPER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0903
-0.72%
$ 29.6 million $ 4.07 million
Feb 23, 6 PM $ 0.091
+0.95%
$ 29.82 million $ 4.08 million
Feb 23, 5 PM $ 0.0901
-0.84%
$ 29.54 million $ 4.03 million
Feb 23, 4 PM $ 0.0909
-0.24%
$ 29.8 million $ 4.13 million
Feb 23, 3 PM $ 0.0911
-1.34%
$ 29.87 million $ 4.08 million
Feb 23, 2 PM $ 0.0924
-0.38%
$ 30.28 million $ 4.04 million
Feb 23, 1 PM $ 0.0927
-0.70%
$ 30.39 million $ 3.97 million
Feb 23, 12 PM $ 0.0934
+0.46%
$ 30.61 million $ 3.97 million
Feb 23, 11 AM $ 0.093
-0.15%
$ 30.47 million $ 3.89 million
Feb 23, 10 AM $ 0.0931
-0.17%
$ 30.51 million $ 3.94 million
Feb 23, 9 AM $ 0.0933
+1.64%
$ 30.56 million $ 4.05 million
Feb 23, 8 AM $ 0.0917
-0.38%
$ 30.07 million $ 3.99 million
Feb 23, 7 AM $ 0.0921
+0.20%
$ 30.18 million $ 4.06 million
Feb 23, 6 AM $ 0.0919
+1.30%
$ 30.12 million $ 4.06 million
Feb 23, 5 AM $ 0.0907
+0.51%
$ 29.74 million $ 4.03 million
Feb 23, 4 AM $ 0.0903
-0.46%
$ 29.59 million $ 4.02 million
Feb 23, 3 AM $ 0.0907
-0.07%
$ 29.72 million $ 4.1 million
Feb 23, 2 AM $ 0.0908
+0.34%
$ 29.74 million $ 4.05 million
Feb 23, 1 AM $ 0.0905
-3.52%
$ 29.64 million $ 4.04 million
Feb 23, 12 AM $ 0.0937
-1.08%
$ 30.72 million $ 3.66 million
Feb 22, 11 PM $ 0.0948
-0.19%
$ 31.05 million $ 3.69 million
Feb 22, 10 PM $ 0.0949
+0.86%
$ 31.11 million $ 3.66 million
Feb 22, 9 PM $ 0.0941
+0.41%
$ 30.84 million $ 3.61 million
Feb 22, 8 PM $ 0.0938
-0.54%
$ 30.72 million $ 3.58 million
Feb 22, 7 PM $ 0.0943
-0.06%
$ 30.89 million $ 3.62 million
Feb 22, 6 PM $ 0.0943
-0.06%
$ 30.9 million $ 3.67 million
Feb 22, 5 PM $ 0.0944
-0.83%
$ 30.92 million $ 3.74 million
Feb 22, 4 PM $ 0.0952
+0.03%
$ 31.18 million $ 3.66 million
Feb 22, 3 PM $ 0.0951
+1.00%
$ 31.17 million $ 3.65 million
Feb 22, 2 PM $ 0.0942
-0.12%
$ 30.87 million $ 3.7 million
Feb 22, 1 PM $ 0.0943
-1.00%
$ 30.9 million $ 3.72 million
Feb 22, 12 PM $ 0.0953
-0.88%
$ 31.22 million $ 3.69 million
Feb 22, 11 AM $ 0.0961
-0.22%
$ 31.49 million $ 3.74 million
Feb 22, 10 AM $ 0.0963
+0.97%
$ 31.56 million $ 3.71 million
Feb 22, 9 AM $ 0.0954
+0.27%
$ 31.26 million $ 3.6 million
Feb 22, 8 AM $ 0.0951
+0.01%
$ 31.17 million $ 3.64 million
Feb 22, 7 AM $ 0.0951
+0.20%
$ 31.17 million $ 3.39 million
Feb 22, 6 AM $ 0.0949
-0.03%
$ 31.11 million $ 3.39 million
Feb 22, 5 AM $ 0.095
-0.05%
$ 31.12 million $ 3.37 million
Feb 22, 4 AM $ 0.095
-0.35%
$ 31.13 million $ 3.35 million
Feb 22, 3 AM $ 0.0953
+0.18%
$ 31.24 million $ 3.31 million
Feb 22, 2 AM $ 0.0952
-0.69%
$ 31.18 million $ 3.14 million
Feb 22, 1 AM $ 0.0958
+0.05%
$ 31.4 million $ 3.11 million
Feb 22, 12 AM $ 0.0958
-0.72%
$ 31.37 million $ 3.11 million
Feb 21, 11 PM $ 0.0965
-0.18%
$ 31.61 million $ 3.13 million
Feb 21, 10 PM $ 0.0966
-0.28%
$ 31.67 million $ 3.17 million
Feb 21, 9 PM $ 0.0969
-0.26%
$ 31.76 million $ 3.19 million
Feb 21, 8 PM $ 0.0972
-0.06%
$ 31.86 million $ 3.27 million
Feb 21, 7 PM $ 0.0972
-0.15%
$ 31.84 million $ 3.29 million
Feb 21, 6 PM $ 0.0974
+0.50%
$ 31.91 million $ 3.32 million