Hyperlane Historical Data

HYPER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0659
-0.56%
$ 23.79 million $ 11.21 million
Jun 6, 6 PM $ 0.0663
+2.04%
$ 23.93 million $ 11.26 million
Jun 6, 5 PM $ 0.065
-1.07%
$ 23.45 million $ 11.27 million
Jun 6, 4 PM $ 0.0657
-0.85%
$ 23.7 million $ 11.34 million
Jun 6, 3 PM $ 0.0662
-0.94%
$ 23.9 million $ 11.45 million
Jun 6, 2 PM $ 0.0669
+1.22%
$ 24.13 million $ 11.93 million
Jun 6, 1 PM $ 0.0661
-0.72%
$ 23.84 million $ 12.05 million
Jun 6, 12 PM $ 0.0665
+2.21%
$ 24.01 million $ 12.1 million
Jun 6, 11 AM $ 0.0651
+2.13%
$ 23.49 million $ 11.92 million
Jun 6, 10 AM $ 0.0637
-0.29%
$ 23 million $ 12.06 million
Jun 6, 9 AM $ 0.0639
+0.29%
$ 23.07 million $ 12.06 million
Jun 6, 8 AM $ 0.0638
+2.58%
$ 23.01 million $ 12.13 million
Jun 6, 7 AM $ 0.0621
+1.23%
$ 22.42 million $ 12.17 million
Jun 6, 6 AM $ 0.0614
-2.00%
$ 22.15 million $ 12.38 million
Jun 6, 5 AM $ 0.0626
+3.06%
$ 22.6 million $ 12.79 million
Jun 6, 4 AM $ 0.0608
-8.30%
$ 21.93 million $ 12.65 million
Jun 6, 3 AM $ 0.0663
+2.19%
$ 23.92 million $ 12.3 million
Jun 6, 2 AM $ 0.0649
+0.70%
$ 23.41 million $ 11.66 million
Jun 6, 1 AM $ 0.0644
+0.00%
$ 23.24 million $ 11.77 million
Jun 6, 12 AM $ 0.0644
+1.36%
$ 23.24 million $ 11.81 million
Jun 5, 11 PM $ 0.0635
-1.26%
$ 22.92 million $ 11.89 million
Jun 5, 10 PM $ 0.0644
-1.30%
$ 23.21 million $ 11.97 million
Jun 5, 9 PM $ 0.0652
+1.03%
$ 23.52 million $ 11.98 million
Jun 5, 8 PM $ 0.0645
+1.72%
$ 23.28 million $ 12.05 million
Jun 5, 7 PM $ 0.0634
+0.39%
$ 22.89 million $ 12.02 million
Jun 5, 6 PM $ 0.0632
-3.35%
$ 22.8 million $ 12.02 million
Jun 5, 5 PM $ 0.0654
-2.73%
$ 23.59 million $ 12.06 million
Jun 5, 4 PM $ 0.0672
+3.39%
$ 24.25 million $ 12.09 million
Jun 5, 3 PM $ 0.065
-2.25%
$ 23.46 million $ 11.94 million
Jun 5, 2 PM $ 0.0665
-0.02%
$ 24 million $ 12.04 million
Jun 5, 1 PM $ 0.0665
-0.80%
$ 24 million $ 11.96 million
Jun 5, 12 PM $ 0.0671
-1.06%
$ 24.19 million $ 11.89 million
Jun 5, 11 AM $ 0.0678
-1.24%
$ 24.45 million $ 11.92 million
Jun 5, 10 AM $ 0.0686
-0.27%
$ 24.76 million $ 11.85 million
Jun 5, 9 AM $ 0.0688
+0.76%
$ 24.83 million $ 11.89 million
Jun 5, 8 AM $ 0.0683
-0.22%
$ 24.64 million $ 11.91 million
Jun 5, 7 AM $ 0.0684
+1.23%
$ 24.69 million $ 11.82 million
Jun 5, 6 AM $ 0.0676
-5.30%
$ 24.39 million $ 11.65 million
Jun 5, 5 AM $ 0.0714
-1.97%
$ 25.76 million $ 11.25 million
Jun 5, 4 AM $ 0.0728
+1.98%
$ 26.27 million $ 11.22 million
Jun 5, 3 AM $ 0.0714
-0.40%
$ 25.76 million $ 11.08 million
Jun 5, 2 AM $ 0.0717
-3.68%
$ 25.87 million $ 11.1 million
Jun 5, 1 AM $ 0.0745
-1.15%
$ 26.86 million $ 11.22 million
Jun 5, 12 AM $ 0.0753
+0.12%
$ 27.17 million $ 11.33 million
Jun 4, 11 PM $ 0.0752
-0.94%
$ 27.13 million $ 11.47 million
Jun 4, 10 PM $ 0.0759
-0.11%
$ 27.39 million $ 11.5 million
Jun 4, 9 PM $ 0.076
-2.89%
$ 27.42 million $ 11.47 million
Jun 4, 8 PM $ 0.0783
-0.95%
$ 28.24 million $ 11.45 million
Jun 4, 7 PM $ 0.079
-1.32%
$ 28.51 million $ 11.57 million
Jun 4, 6 PM $ 0.0801
+0.37%
$ 28.89 million $ 11.54 million