Hyperlane Historical Data

HYPER Page 28
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0964
+0.00%
$ 31.45 million $ 3.3 million
11:57 AM $ 0.0964
+0.01%
$ 31.45 million $ 3.3 million
11:56 AM $ 0.0964
-0.06%
$ 31.45 million $ 3.3 million
11:55 AM $ 0.0965
+0.01%
$ 31.45 million $ 3.3 million
11:54 AM $ 0.0965
-0.05%
$ 31.46 million $ 3.3 million
11:53 AM $ 0.0965
+0.00%
$ 31.46 million $ 3.3 million
11:52 AM $ 0.0965
-0.02%
$ 31.46 million $ 3.3 million
11:51 AM $ 0.0965
+0.06%
$ 31.46 million $ 3.3 million
11:50 AM $ 0.0965
+0.04%
$ 31.46 million $ 3.29 million
11:49 AM $ 0.0964
+0.04%
$ 31.45 million $ 3.29 million
11:48 AM $ 0.0964
+0.00%
$ 31.45 million $ 3.3 million
11:47 AM $ 0.0964
+0.00%
$ 31.45 million $ 3.3 million
11:46 AM $ 0.0964
-0.04%
$ 31.45 million $ 3.3 million
11:45 AM $ 0.0964
+0.03%
$ 31.45 million $ 3.3 million
11:44 AM $ 0.0964
-0.07%
$ 31.44 million $ 3.3 million
11:43 AM $ 0.0965
-0.01%
$ 31.44 million $ 3.3 million
11:42 AM $ 0.0965
-0.08%
$ 31.44 million $ 3.3 million
11:41 AM $ 0.0966
+0.01%
$ 31.44 million $ 3.3 million
11:40 AM $ 0.0966
+0.00%
$ 31.44 million $ 3.29 million
11:39 AM $ 0.0966
+0.00%
$ 31.49 million $ 3.29 million
11:38 AM $ 0.0966
-0.02%
$ 31.49 million $ 3.29 million
11:37 AM $ 0.0966
-0.03%
$ 31.49 million $ 3.29 million
11:36 AM $ 0.0966
+0.03%
$ 31.49 million $ 3.26 million
11:35 AM $ 0.0966
+0.00%
$ 31.49 million $ 3.25 million
11:34 AM $ 0.0966
-0.30%
$ 31.5 million $ 3.24 million
11:33 AM $ 0.0969
-0.03%
$ 31.5 million $ 3.24 million
11:32 AM $ 0.0969
-0.03%
$ 31.5 million $ 3.24 million
11:31 AM $ 0.0969
-0.02%
$ 31.5 million $ 3.24 million
11:30 AM $ 0.0969
-0.01%
$ 31.5 million $ 3.24 million
11:29 AM $ 0.097
+0.04%
$ 31.62 million $ 3.24 million
11:28 AM $ 0.0969
+0.03%
$ 31.62 million $ 3.22 million
11:27 AM $ 0.0969
+0.06%
$ 31.62 million $ 3.22 million
11:26 AM $ 0.0968
+0.04%
$ 31.62 million $ 3.18 million
11:25 AM $ 0.0968
+0.05%
$ 31.62 million $ 3.16 million
11:24 AM $ 0.0967
+0.18%
$ 31.55 million $ 3.16 million
11:23 AM $ 0.0966
-0.06%
$ 31.55 million $ 3.15 million
11:22 AM $ 0.0966
+0.01%
$ 31.55 million $ 3.13 million
11:21 AM $ 0.0966
+0.29%
$ 31.55 million $ 3.11 million
11:20 AM $ 0.0963
+0.12%
$ 31.55 million $ 3.11 million
11:19 AM $ 0.0962
+0.33%
$ 31.38 million $ 3.11 million
11:18 AM $ 0.0959
+0.02%
$ 31.38 million $ 3.1 million
11:17 AM $ 0.0959
+0.03%
$ 31.38 million $ 3.11 million
11:16 AM $ 0.0958
+0.20%
$ 31.38 million $ 3.11 million
11:15 AM $ 0.0956
-0.01%
$ 31.38 million $ 3.07 million
11:14 AM $ 0.0957
-0.12%
$ 31.2 million $ 3.06 million
11:13 AM $ 0.0958
-0.01%
$ 31.2 million $ 3.06 million
11:12 AM $ 0.0958
+0.00%
$ 31.2 million $ 3.06 million
11:11 AM $ 0.0958
-0.08%
$ 31.2 million $ 3.06 million
11:10 AM $ 0.0959
-0.02%
$ 31.2 million $ 3.06 million
11:09 AM $ 0.0959
+0.14%
$ 31.27 million $ 3.06 million