Hyperlane Historical Data

HYPER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0798
-0.14%
$ 28.78 million $ 11.44 million
Jun 4, 4 PM $ 0.0799
-1.13%
$ 28.82 million $ 11.5 million
Jun 4, 3 PM $ 0.0808
+0.81%
$ 29.15 million $ 11.49 million
Jun 4, 2 PM $ 0.0802
-0.35%
$ 28.92 million $ 11.63 million
Jun 4, 1 PM $ 0.0805
+0.57%
$ 29.02 million $ 11.62 million
Jun 4, 12 PM $ 0.08
+2.19%
$ 28.85 million $ 11.68 million
Jun 4, 11 AM $ 0.0783
+0.96%
$ 28.23 million $ 11.66 million
Jun 4, 10 AM $ 0.0775
-0.30%
$ 27.96 million $ 11.67 million
Jun 4, 9 AM $ 0.0778
-2.03%
$ 28.04 million $ 11.58 million
Jun 4, 8 AM $ 0.0794
-0.71%
$ 28.63 million $ 11.55 million
Jun 4, 7 AM $ 0.0799
-1.56%
$ 28.83 million $ 11.6 million
Jun 4, 6 AM $ 0.0812
-0.31%
$ 29.29 million $ 11.61 million
Jun 4, 5 AM $ 0.0815
-0.13%
$ 29.38 million $ 11.62 million
Jun 4, 4 AM $ 0.0816
-1.35%
$ 29.42 million $ 11.66 million
Jun 4, 3 AM $ 0.0827
+1.35%
$ 29.82 million $ 11.7 million
Jun 4, 2 AM $ 0.0816
+2.23%
$ 29.42 million $ 11.73 million
Jun 4, 1 AM $ 0.0798
-3.32%
$ 28.78 million $ 11.6 million
Jun 4, 12 AM $ 0.0825
-0.56%
$ 29.77 million $ 11.55 million
Jun 3, 11 PM $ 0.083
-1.60%
$ 29.92 million $ 11.46 million
Jun 3, 10 PM $ 0.0844
-0.95%
$ 30.4 million $ 11.49 million
Jun 3, 9 PM $ 0.0852
+3.77%
$ 30.69 million $ 11.59 million
Jun 3, 8 PM $ 0.0821
-1.82%
$ 29.58 million $ 11.58 million
Jun 3, 7 PM $ 0.0836
-1.02%
$ 30.13 million $ 11.53 million
Jun 3, 6 PM $ 0.0845
-0.20%
$ 30.44 million $ 11.69 million
Jun 3, 5 PM $ 0.0846
+0.02%
$ 30.5 million $ 11.78 million
Jun 3, 4 PM $ 0.0846
-0.56%
$ 30.49 million $ 11.94 million
Jun 3, 3 PM $ 0.0851
-1.29%
$ 30.67 million $ 12.06 million
Jun 3, 2 PM $ 0.0862
+0.26%
$ 31.07 million $ 12.18 million
Jun 3, 1 PM $ 0.086
+0.24%
$ 30.98 million $ 12.36 million
Jun 3, 12 PM $ 0.0858
-0.54%
$ 30.91 million $ 12.36 million
Jun 3, 11 AM $ 0.0862
-0.49%
$ 31.08 million $ 12.34 million
Jun 3, 10 AM $ 0.0867
+0.34%
$ 31.23 million $ 12.3 million
Jun 3, 9 AM $ 0.0864
-0.77%
$ 31.13 million $ 12.29 million
Jun 3, 8 AM $ 0.087
+0.13%
$ 31.37 million $ 12.31 million
Jun 3, 7 AM $ 0.0869
+0.05%
$ 31.33 million $ 12.28 million
Jun 3, 6 AM $ 0.0869
+0.34%
$ 31.31 million $ 12.29 million
Jun 3, 5 AM $ 0.0866
+1.68%
$ 31.2 million $ 12.36 million
Jun 3, 4 AM $ 0.0852
+1.61%
$ 30.69 million $ 12.42 million
Jun 3, 3 AM $ 0.0838
-1.81%
$ 30.2 million $ 12.41 million
Jun 3, 2 AM $ 0.0854
+0.08%
$ 30.76 million $ 12.36 million
Jun 3, 1 AM $ 0.0853
-0.47%
$ 30.74 million $ 12.39 million
Jun 3, 12 AM $ 0.0857
+0.84%
$ 30.88 million $ 12.46 million
Jun 2, 11 PM $ 0.085
-0.53%
$ 30.64 million $ 12.47 million
Jun 2, 10 PM $ 0.0854
-2.47%
$ 30.8 million $ 12.32 million
Jun 2, 9 PM $ 0.0876
+0.01%
$ 31.58 million $ 12.32 million
Jun 2, 8 PM $ 0.0876
-0.71%
$ 31.58 million $ 12.3 million
Jun 2, 7 PM $ 0.0882
-2.14%
$ 31.81 million $ 12.23 million
Jun 2, 6 PM $ 0.0901
-0.49%
$ 32.51 million $ 12.1 million
Jun 2, 5 PM $ 0.0906
+0.44%
$ 32.67 million $ 12.16 million
Jun 2, 4 PM $ 0.0902
+3.79%
$ 32.52 million $ 12.07 million