Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperlane Historical Data

HYPER Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 PM $0.0653
-0.02%
$26.86 million $932,952
Sep 16, 12 PM $0.0653
-0.68%
$26.87 million $943,568
Sep 16, 11 AM $0.0657
+0.87%
$27.05 million $949,459
Sep 16, 10 AM $0.0652
-0.69%
$26.82 million $952,514
Sep 16, 9 AM $0.0656
+0.67%
$27 million $957,837
Sep 16, 8 AM $0.0652
-0.43%
$26.82 million $964,013
Sep 16, 7 AM $0.0655
-0.90%
$26.94 million $960,483
Sep 16, 6 AM $0.0661
-0.21%
$27.19 million $976,379
Sep 16, 5 AM $0.0662
+0.26%
$27.24 million $995,039
Sep 16, 4 AM $0.066
+0.33%
$27.17 million $1.04 million
Sep 16, 3 AM $0.0658
+0.10%
$27.08 million $1.05 million
Sep 16, 2 AM $0.0658
+0.77%
$27.06 million $1.07 million
Sep 16, 1 AM $0.0652
-0.81%
$26.85 million $1.07 million
Sep 16, 12 AM $0.0658
-0.05%
$27.07 million $1.1 million
Sep 15, 11 PM $0.0658
+0.40%
$27.08 million $1.13 million
Sep 15, 10 PM $0.0656
+0.65%
$26.98 million $1.14 million
Sep 15, 9 PM $0.0651
-1.26%
$26.8 million $1.15 million
Sep 15, 8 PM $0.066
-0.63%
$27.14 million $1.17 million
Sep 15, 7 PM $0.0664
+0.59%
$27.32 million $1.17 million
Sep 15, 6 PM $0.066
-1.61%
$27.16 million $1.14 million
Sep 15, 5 PM $0.0671
+0.53%
$27.6 million $1.04 million
Sep 15, 4 PM $0.0667
+0.17%
$27.45 million $1.04 million
Sep 15, 3 PM $0.0666
+0.02%
$27.4 million $1.08 million
Sep 15, 2 PM $0.0666
-2.01%
$27.4 million $1.19 million
Sep 15, 1 PM $0.0679
-1.00%
$27.96 million $1.16 million
Sep 15, 12 PM $0.0686
+0.18%
$28.24 million $1.15 million
Sep 15, 11 AM $0.0685
+0.07%
$28.19 million $1.19 million
Sep 15, 10 AM $0.0685
-0.37%
$28.17 million $1.22 million
Sep 15, 9 AM $0.0687
-0.29%
$28.28 million $1.22 million
Sep 15, 8 AM $0.0689
+0.36%
$28.36 million $1.24 million
Sep 15, 7 AM $0.0687
-0.05%
$28.26 million $1.25 million
Sep 15, 6 AM $0.0687
-0.70%
$28.27 million $1.26 million
Sep 15, 5 AM $0.0692
-0.01%
$28.47 million $1.25 million
Sep 15, 4 AM $0.0692
-0.17%
$28.48 million $1.21 million
Sep 15, 3 AM $0.0693
-0.13%
$28.52 million $1.21 million
Sep 15, 2 AM $0.0694
-0.17%
$28.56 million $1.2 million
Sep 15, 1 AM $0.0695
-2.23%
$28.61 million $1.27 million
Sep 15, 12 AM $0.0711
-0.42%
$29.26 million $1.4 million
Sep 14, 11 PM $0.0714
+0.18%
$29.38 million $2.28 million
Sep 14, 10 PM $0.0713
+0.66%
$29.33 million $2.28 million
Sep 14, 9 PM $0.0708
-0.33%
$29.14 million $2.32 million
Sep 14, 8 PM $0.071
+0.61%
$29.24 million $2.29 million
Sep 14, 7 PM $0.0706
-0.76%
$29.06 million $2.28 million
Sep 14, 6 PM $0.0712
+0.14%
$29.28 million $2.34 million
Sep 14, 5 PM $0.0711
+0.02%
$29.24 million $2.33 million
Sep 14, 4 PM $0.071
+0.46%
$29.24 million $2.31 million
Sep 14, 3 PM $0.0707
+0.96%
$29.1 million $2.31 million
Sep 14, 2 PM $0.07
-0.68%
$28.83 million $2.39 million
Sep 14, 1 PM $0.0705
+0.27%
$29.03 million $2.39 million
Sep 14, 12 PM $0.0703
-0.71%
$28.95 million $2.4 million