Hyperlane Historical Data

HYPER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0974
+0.50%
$ 31.91 million $ 3.32 million
Feb 21, 5 PM $ 0.0969
-0.16%
$ 31.75 million $ 3.31 million
Feb 21, 4 PM $ 0.097
-0.65%
$ 31.8 million $ 3.44 million
Feb 21, 3 PM $ 0.0977
-0.30%
$ 32.01 million $ 3.46 million
Feb 21, 2 PM $ 0.098
-0.05%
$ 32.1 million $ 3.84 million
Feb 21, 1 PM $ 0.098
+0.04%
$ 32.12 million $ 4.1 million
Feb 21, 12 PM $ 0.098
-0.43%
$ 32.11 million $ 4.38 million
Feb 21, 11 AM $ 0.0984
-0.17%
$ 32.24 million $ 4.35 million
Feb 21, 10 AM $ 0.0986
-0.10%
$ 32.3 million $ 4.41 million
Feb 21, 9 AM $ 0.0987
+0.11%
$ 32.33 million $ 4.45 million
Feb 21, 8 AM $ 0.0986
+0.23%
$ 32.29 million $ 4.39 million
Feb 21, 7 AM $ 0.0983
+0.38%
$ 32.22 million $ 4.39 million
Feb 21, 6 AM $ 0.098
-0.58%
$ 32.1 million $ 4.43 million
Feb 21, 5 AM $ 0.0985
-0.13%
$ 32.29 million $ 4.45 million
Feb 21, 4 AM $ 0.0987
+0.22%
$ 32.33 million $ 4.49 million
Feb 21, 3 AM $ 0.0984
-0.18%
$ 32.26 million $ 4.53 million
Feb 21, 2 AM $ 0.0986
+0.32%
$ 32.32 million $ 4.56 million
Feb 21, 1 AM $ 0.0983
+0.36%
$ 32.21 million $ 4.72 million
Feb 21, 12 AM $ 0.098
-0.75%
$ 32.09 million $ 5.24 million
Feb 20, 11 PM $ 0.0987
+0.54%
$ 32.34 million $ 5.43 million
Feb 20, 10 PM $ 0.0982
-0.06%
$ 32.17 million $ 5.41 million
Feb 20, 9 PM $ 0.0982
+0.51%
$ 32.19 million $ 5.42 million
Feb 20, 8 PM $ 0.0977
-0.04%
$ 32.02 million $ 5.31 million
Feb 20, 7 PM $ 0.0978
-0.37%
$ 32.04 million $ 5.33 million
Feb 20, 6 PM $ 0.0981
-0.08%
$ 32.16 million $ 5.36 million
Feb 20, 5 PM $ 0.0982
+0.58%
$ 32.18 million $ 5.4 million
Feb 20, 4 PM $ 0.0976
+0.07%
$ 31.99 million $ 5.4 million
Feb 20, 3 PM $ 0.0976
+1.49%
$ 31.97 million $ 5.48 million
Feb 20, 2 PM $ 0.0961
+1.19%
$ 31.5 million $ 5.2 million
Feb 20, 1 PM $ 0.095
-0.83%
$ 31.13 million $ 4.97 million
Feb 20, 12 PM $ 0.0958
-0.16%
$ 31.38 million $ 4.81 million
Feb 20, 11 AM $ 0.0959
-0.79%
$ 31.44 million $ 4.83 million
Feb 20, 10 AM $ 0.0967
-0.61%
$ 31.69 million $ 4.84 million
Feb 20, 9 AM $ 0.0973
+0.52%
$ 31.89 million $ 4.82 million
Feb 20, 8 AM $ 0.0968
+0.10%
$ 31.72 million $ 4.83 million
Feb 20, 7 AM $ 0.0967
-0.69%
$ 31.69 million $ 4.89 million
Feb 20, 6 AM $ 0.0974
+0.03%
$ 31.91 million $ 4.87 million
Feb 20, 5 AM $ 0.0973
+0.83%
$ 31.9 million $ 4.89 million
Feb 20, 4 AM $ 0.0965
-0.55%
$ 31.64 million $ 4.88 million
Feb 20, 3 AM $ 0.0971
+0.51%
$ 31.81 million $ 4.83 million
Feb 20, 2 AM $ 0.0966
+1.43%
$ 31.65 million $ 4.8 million
Feb 20, 1 AM $ 0.0952
-2.89%
$ 31.2 million $ 4.7 million
Feb 20, 12 AM $ 0.0981
-0.15%
$ 32.13 million $ 4.24 million
Feb 19, 11 PM $ 0.0982
+0.40%
$ 32.17 million $ 4 million
Feb 19, 10 PM $ 0.0978
+0.29%
$ 32.05 million $ 4.01 million
Feb 19, 9 PM $ 0.0975
+0.01%
$ 31.96 million $ 4.02 million
Feb 19, 8 PM $ 0.0975
+0.21%
$ 31.95 million $ 4.04 million
Feb 19, 7 PM $ 0.0973
+0.09%
$ 31.88 million $ 4.01 million
Feb 19, 6 PM $ 0.0972
+1.19%
$ 31.85 million $ 3.98 million
Feb 19, 5 PM $ 0.0961
+0.02%
$ 31.48 million $ 3.96 million