Hyperlane Historical Data

HYPER Page 29
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0954
-0.01%
$ 31.15 million $ 3.33 million
12:45 PM $ 0.0954
-0.01%
$ 31.15 million $ 3.33 million
12:44 PM $ 0.0954
-0.12%
$ 31.12 million $ 3.33 million
12:43 PM $ 0.0956
+0.01%
$ 31.12 million $ 3.33 million
12:42 PM $ 0.0955
+0.00%
$ 31.12 million $ 3.33 million
12:41 PM $ 0.0955
-0.12%
$ 31.12 million $ 3.33 million
12:40 PM $ 0.0957
-0.04%
$ 31.12 million $ 3.33 million
12:39 PM $ 0.0957
-0.15%
$ 31.21 million $ 3.33 million
12:38 PM $ 0.0958
-0.05%
$ 31.21 million $ 3.32 million
12:37 PM $ 0.0959
+0.00%
$ 31.21 million $ 3.33 million
12:36 PM $ 0.0959
-0.03%
$ 31.21 million $ 3.33 million
12:35 PM $ 0.0959
-0.02%
$ 31.21 million $ 3.34 million
12:34 PM $ 0.0959
-0.14%
$ 31.29 million $ 3.33 million
12:33 PM $ 0.0961
-0.01%
$ 31.29 million $ 3.33 million
12:32 PM $ 0.0961
+0.03%
$ 31.29 million $ 3.33 million
12:31 PM $ 0.0961
-0.20%
$ 31.29 million $ 3.33 million
12:30 PM $ 0.0962
-0.04%
$ 31.29 million $ 3.33 million
12:29 PM $ 0.0963
-0.04%
$ 31.4 million $ 3.33 million
12:28 PM $ 0.0963
-0.01%
$ 31.4 million $ 3.33 million
12:27 PM $ 0.0963
+0.00%
$ 31.4 million $ 3.33 million
12:26 PM $ 0.0963
+0.03%
$ 31.4 million $ 3.33 million
12:25 PM $ 0.0963
+0.00%
$ 31.4 million $ 3.33 million
12:24 PM $ 0.0963
-0.07%
$ 31.41 million $ 3.33 million
12:23 PM $ 0.0964
+0.00%
$ 31.41 million $ 3.33 million
12:22 PM $ 0.0964
+0.00%
$ 31.41 million $ 3.33 million
12:21 PM $ 0.0964
-0.05%
$ 31.41 million $ 3.33 million
12:20 PM $ 0.0964
+0.01%
$ 31.41 million $ 3.33 million
12:19 PM $ 0.0964
+0.13%
$ 31.45 million $ 3.33 million
12:18 PM $ 0.0963
+0.00%
$ 31.45 million $ 3.33 million
12:17 PM $ 0.0963
+0.00%
$ 31.45 million $ 3.33 million
12:16 PM $ 0.0963
+0.08%
$ 31.45 million $ 3.33 million
12:15 PM $ 0.0962
+0.04%
$ 31.45 million $ 3.33 million
12:14 PM $ 0.0962
-0.08%
$ 31.37 million $ 3.33 million
12:13 PM $ 0.0963
+0.00%
$ 31.37 million $ 3.32 million
12:12 PM $ 0.0963
-0.05%
$ 31.37 million $ 3.29 million
12:11 PM $ 0.0963
-0.05%
$ 31.37 million $ 3.29 million
12:10 PM $ 0.0963
+0.01%
$ 31.37 million $ 3.29 million
12:09 PM $ 0.0963
-0.02%
$ 31.42 million $ 3.29 million
12:08 PM $ 0.0964
+0.00%
$ 31.42 million $ 3.29 million
12:07 PM $ 0.0964
-0.01%
$ 31.42 million $ 3.29 million
12:06 PM $ 0.0964
+0.02%
$ 31.42 million $ 3.29 million
12:05 PM $ 0.0963
-0.01%
$ 31.42 million $ 3.29 million
12:04 PM $ 0.0964
-0.05%
$ 31.43 million $ 3.3 million
12:03 PM $ 0.0964
+0.01%
$ 31.43 million $ 3.29 million
12:02 PM $ 0.0964
+0.00%
$ 31.43 million $ 3.3 million
12:01 PM $ 0.0964
-0.04%
$ 31.43 million $ 3.3 million
12:00 PM $ 0.0964
-0.02%
$ 31.43 million $ 3.3 million
Download