Hyperlane Historical Data

HYPER Page 29
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0561
+0.00%
$ 23.48 million $ 5.77 million
1:40 AM $ 0.0561
+0.03%
$ 23.48 million $ 5.77 million
1:39 AM $ 0.0561
+0.00%
$ 23.47 million $ 5.77 million
1:38 AM $ 0.0561
-0.07%
$ 23.47 million $ 5.77 million
1:37 AM $ 0.0561
+0.00%
$ 23.47 million $ 5.77 million
1:36 AM $ 0.0561
+0.00%
$ 23.47 million $ 5.77 million
1:35 AM $ 0.0561
+0.03%
$ 23.47 million $ 5.77 million
1:34 AM $ 0.0561
+0.01%
$ 23.48 million $ 5.77 million
1:33 AM $ 0.0561
+0.08%
$ 23.48 million $ 5.77 million
1:32 AM $ 0.0561
-0.01%
$ 23.48 million $ 5.77 million
1:31 AM $ 0.0561
+0.06%
$ 23.48 million $ 5.76 million
1:30 AM $ 0.056
+0.03%
$ 23.48 million $ 5.76 million
1:29 AM $ 0.056
+0.00%
$ 23.44 million $ 5.76 million
1:28 AM $ 0.056
+0.07%
$ 23.44 million $ 5.76 million
1:27 AM $ 0.056
+0.05%
$ 23.44 million $ 5.76 million
1:26 AM $ 0.056
+0.12%
$ 23.44 million $ 5.76 million
1:25 AM $ 0.0559
+0.00%
$ 23.44 million $ 5.76 million
1:24 AM $ 0.0559
+0.00%
$ 23.38 million $ 5.76 million
1:23 AM $ 0.0559
-0.01%
$ 23.38 million $ 5.76 million
1:22 AM $ 0.0559
+0.00%
$ 23.38 million $ 5.76 million
1:21 AM $ 0.0559
+0.00%
$ 23.38 million $ 5.76 million
1:20 AM $ 0.0559
+0.01%
$ 23.38 million $ 5.76 million
1:19 AM $ 0.0559
+0.00%
$ 23.38 million $ 5.76 million
1:18 AM $ 0.0559
+0.00%
$ 23.38 million $ 5.76 million
1:17 AM $ 0.0559
+0.01%
$ 23.38 million $ 5.76 million
1:16 AM $ 0.0559
+0.00%
$ 23.38 million $ 5.76 million
1:15 AM $ 0.0559
-0.03%
$ 23.38 million $ 5.76 million
1:14 AM $ 0.0559
+0.00%
$ 23.39 million $ 5.76 million
1:13 AM $ 0.0559
-0.01%
$ 23.39 million $ 5.76 million
1:12 AM $ 0.0559
+0.01%
$ 23.39 million $ 5.76 million
1:11 AM $ 0.0559
+0.00%
$ 23.39 million $ 5.76 million
1:10 AM $ 0.0559
+0.00%
$ 23.39 million $ 5.76 million
1:09 AM $ 0.0559
+0.00%
$ 23.39 million $ 5.76 million
1:08 AM $ 0.0559
-0.01%
$ 23.39 million $ 5.76 million
1:07 AM $ 0.0559
-0.04%
$ 23.39 million $ 5.76 million
1:06 AM $ 0.0559
-0.13%
$ 23.39 million $ 5.76 million
1:05 AM $ 0.056
+0.00%
$ 23.39 million $ 5.75 million
1:04 AM $ 0.056
+0.01%
$ 23.44 million $ 5.75 million
1:03 AM $ 0.056
+0.00%
$ 23.44 million $ 5.75 million
1:02 AM $ 0.056
+0.03%
$ 23.44 million $ 5.75 million
1:01 AM $ 0.056
+0.07%
$ 23.44 million $ 5.75 million
1:00 AM $ 0.056
-0.06%
$ 23.44 million $ 5.75 million
Download