Hyperlane Historical Data

HYPER Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0902
+3.79%
$ 32.52 million $ 12.07 million
Jun 2, 3 PM $ 0.0869
-1.23%
$ 31.33 million $ 12.06 million
Jun 2, 2 PM $ 0.088
-2.08%
$ 31.73 million $ 12.11 million
Jun 2, 1 PM $ 0.0899
-0.14%
$ 32.4 million $ 12.13 million
Jun 2, 12 PM $ 0.09
-0.41%
$ 32.45 million $ 12.44 million
Jun 2, 11 AM $ 0.0903
+0.40%
$ 32.58 million $ 12.52 million
Jun 2, 10 AM $ 0.09
+0.82%
$ 32.45 million $ 12.61 million
Jun 2, 9 AM $ 0.0893
-0.24%
$ 32.18 million $ 12.63 million
Jun 2, 8 AM $ 0.0895
-0.14%
$ 32.26 million $ 12.57 million
Jun 2, 7 AM $ 0.0896
-0.17%
$ 32.31 million $ 12.65 million
Jun 2, 6 AM $ 0.0897
+0.51%
$ 32.36 million $ 12.64 million
Jun 2, 5 AM $ 0.0893
-0.84%
$ 32.2 million $ 12.69 million
Jun 2, 4 AM $ 0.09
+0.06%
$ 32.47 million $ 12.66 million
Jun 2, 3 AM $ 0.09
+0.35%
$ 32.45 million $ 12.69 million
Jun 2, 2 AM $ 0.0897
-0.27%
$ 32.34 million $ 12.79 million
Jun 2, 1 AM $ 0.0899
-1.17%
$ 32.43 million $ 12.97 million
Jun 2, 12 AM $ 0.091
-0.81%
$ 32.81 million $ 12.97 million
Jun 1, 11 PM $ 0.0917
-0.07%
$ 32.88 million $ 13.02 million
Jun 1, 10 PM $ 0.0918
-0.66%
$ 32.9 million $ 13.06 million
Jun 1, 9 PM $ 0.0924
-0.22%
$ 33.12 million $ 13.02 million
Jun 1, 8 PM $ 0.0926
-0.22%
$ 33.19 million $ 13.03 million
Jun 1, 7 PM $ 0.0928
-0.14%
$ 33.27 million $ 13.05 million
Jun 1, 6 PM $ 0.0929
+0.39%
$ 33.31 million $ 13.03 million
Jun 1, 5 PM $ 0.0926
-0.60%
$ 33.18 million $ 12.84 million
Jun 1, 4 PM $ 0.0931
+0.37%
$ 33.38 million $ 12.68 million
Jun 1, 3 PM $ 0.0928
+2.09%
$ 33.26 million $ 12.72 million
Jun 1, 2 PM $ 0.0909
+0.17%
$ 32.58 million $ 12.77 million
Jun 1, 1 PM $ 0.0907
-0.58%
$ 32.52 million $ 12.6 million
Jun 1, 12 PM $ 0.0913
+1.34%
$ 32.71 million $ 12.28 million
Jun 1, 11 AM $ 0.0901
+0.44%
$ 32.28 million $ 12.34 million
Jun 1, 10 AM $ 0.0897
+0.07%
$ 32.14 million $ 12.45 million
Jun 1, 9 AM $ 0.0896
-0.53%
$ 32.12 million $ 12.71 million
Jun 1, 8 AM $ 0.0901
+0.67%
$ 32.29 million $ 14.02 million
Jun 1, 7 AM $ 0.0895
-0.51%
$ 32.07 million $ 17.26 million
Jun 1, 6 AM $ 0.0899
-1.38%
$ 32.24 million $ 17.42 million
Jun 1, 5 AM $ 0.0912
-0.67%
$ 32.69 million $ 17.52 million
Jun 1, 4 AM $ 0.0918
-0.93%
$ 32.91 million $ 17.45 million
Jun 1, 3 AM $ 0.0927
-0.77%
$ 33.22 million $ 17.55 million
Jun 1, 2 AM $ 0.0934
+1.33%
$ 33.47 million $ 17.64 million
Jun 1, 1 AM $ 0.0922
+0.46%
$ 33.03 million $ 17.36 million
Jun 1, 12 AM $ 0.0917
+1.95%
$ 32.88 million $ 17.25 million
May 31, 11 PM $ 0.09
+0.03%
$ 32.27 million $ 17.16 million
May 31, 10 PM $ 0.09
+0.02%
$ 32.26 million $ 17.15 million
May 31, 9 PM $ 0.0899
+1.43%
$ 32.25 million $ 17.13 million
May 31, 8 PM $ 0.0887
+0.22%
$ 31.8 million $ 17.07 million
May 31, 7 PM $ 0.0885
-0.09%
$ 31.73 million $ 16.99 million
May 31, 6 PM $ 0.0886
-0.32%
$ 31.76 million $ 16.88 million
May 31, 5 PM $ 0.0888
+1.11%
$ 31.86 million $ 16.9 million
May 31, 4 PM $ 0.0879
-0.97%
$ 31.51 million $ 16.91 million
May 31, 3 PM $ 0.0887
+0.18%
$ 31.82 million $ 16.75 million