Hyperlane Historical Data

HYPER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0972
+1.19%
$ 31.85 million $ 3.98 million
Feb 19, 5 PM $ 0.0961
+0.02%
$ 31.48 million $ 3.96 million
Feb 19, 4 PM $ 0.096
+0.00%
$ 31.47 million $ 3.84 million
Feb 19, 3 PM $ 0.096
-0.63%
$ 31.47 million $ 3.76 million
Feb 19, 2 PM $ 0.0966
+1.51%
$ 31.67 million $ 3.74 million
Feb 19, 1 PM $ 0.0952
-1.81%
$ 31.2 million $ 3.72 million
Feb 19, 12 PM $ 0.097
+0.16%
$ 31.78 million $ 3.69 million
Feb 19, 11 AM $ 0.0968
-0.43%
$ 31.72 million $ 3.66 million
Feb 19, 10 AM $ 0.0972
-0.06%
$ 31.86 million $ 3.64 million
Feb 19, 9 AM $ 0.0973
-0.09%
$ 31.88 million $ 3.6 million
Feb 19, 8 AM $ 0.0974
-0.56%
$ 31.91 million $ 3.51 million
Feb 19, 7 AM $ 0.0979
-0.11%
$ 32.09 million $ 3.46 million
Feb 19, 6 AM $ 0.098
-0.20%
$ 32.12 million $ 3.46 million
Feb 19, 5 AM $ 0.0982
-0.14%
$ 32.19 million $ 3.41 million
Feb 19, 4 AM $ 0.0984
-0.09%
$ 32.23 million $ 3.37 million
Feb 19, 3 AM $ 0.0984
-0.07%
$ 32.26 million $ 3.36 million
Feb 19, 2 AM $ 0.0985
+0.10%
$ 32.28 million $ 3.35 million
Feb 19, 1 AM $ 0.0984
+0.08%
$ 32.25 million $ 3.35 million
Feb 19, 12 AM $ 0.0983
-0.63%
$ 32.22 million $ 3.25 million
Feb 18, 11 PM $ 0.099
+0.24%
$ 32.35 million $ 3.27 million
Feb 18, 10 PM $ 0.0987
-0.32%
$ 32.26 million $ 3.26 million
Feb 18, 9 PM $ 0.099
-0.54%
$ 32.37 million $ 3.23 million
Feb 18, 8 PM $ 0.0996
+0.59%
$ 32.54 million $ 3.23 million
Feb 18, 7 PM $ 0.099
-1.08%
$ 32.35 million $ 3.21 million
Feb 18, 6 PM $ 0.1
-1.05%
$ 32.72 million $ 3.16 million
Feb 18, 5 PM $ 0.101
-0.55%
$ 33.05 million $ 3.14 million
Feb 18, 4 PM $ 0.102
-0.91%
$ 33.23 million $ 3.19 million
Feb 18, 3 PM $ 0.103
+0.94%
$ 33.54 million $ 3.26 million
Feb 18, 2 PM $ 0.102
+0.74%
$ 33.23 million $ 3.36 million
Feb 18, 1 PM $ 0.101
-1.03%
$ 32.98 million $ 3.33 million
Feb 18, 12 PM $ 0.102
-0.36%
$ 33.33 million $ 3.31 million
Feb 18, 11 AM $ 0.102
-0.05%
$ 33.44 million $ 3.35 million
Feb 18, 10 AM $ 0.102
-0.26%
$ 33.46 million $ 3.37 million
Feb 18, 9 AM $ 0.103
-0.14%
$ 33.55 million $ 3.43 million
Feb 18, 8 AM $ 0.103
-0.09%
$ 33.59 million $ 3.48 million
Feb 18, 7 AM $ 0.103
+0.24%
$ 33.63 million $ 3.52 million
Feb 18, 6 AM $ 0.103
+0.16%
$ 33.54 million $ 3.5 million
Feb 18, 5 AM $ 0.102
-0.09%
$ 33.49 million $ 3.51 million
Feb 18, 4 AM $ 0.103
-0.21%
$ 33.52 million $ 3.57 million
Feb 18, 3 AM $ 0.103
+0.28%
$ 33.59 million $ 3.6 million
Feb 18, 2 AM $ 0.102
+0.93%
$ 33.49 million $ 3.58 million
Feb 18, 1 AM $ 0.102
+0.05%
$ 33.19 million $ 3.6 million
Feb 18, 12 AM $ 0.101
-0.41%
$ 33.17 million $ 3.6 million
Feb 17, 11 PM $ 0.102
+0.37%
$ 33.31 million $ 3.6 million
Feb 17, 10 PM $ 0.102
-0.17%
$ 33.18 million $ 3.6 million
Feb 17, 9 PM $ 0.102
-0.06%
$ 33.24 million $ 3.62 million
Feb 17, 8 PM $ 0.102
-0.41%
$ 33.26 million $ 3.64 million
Feb 17, 7 PM $ 0.102
-1.32%
$ 33.4 million $ 3.67 million
Feb 17, 6 PM $ 0.104
+1.58%
$ 33.84 million $ 3.68 million
Feb 17, 5 PM $ 0.102
-1.03%
$ 33.32 million $ 3.63 million