Hyperlane Historical Data

HYPER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.102
-1.03%
$ 33.32 million $ 3.63 million
Feb 17, 4 PM $ 0.103
+0.81%
$ 33.66 million $ 3.62 million
Feb 17, 3 PM $ 0.102
+0.90%
$ 33.39 million $ 3.55 million
Feb 17, 2 PM $ 0.101
-2.08%
$ 33.09 million $ 3.63 million
Feb 17, 1 PM $ 0.103
-0.30%
$ 33.8 million $ 3.58 million
Feb 17, 12 PM $ 0.104
+0.52%
$ 33.9 million $ 3.63 million
Feb 17, 11 AM $ 0.103
+1.25%
$ 33.72 million $ 3.61 million
Feb 17, 10 AM $ 0.102
-0.88%
$ 33.31 million $ 3.64 million
Feb 17, 9 AM $ 0.103
+0.25%
$ 33.6 million $ 3.58 million
Feb 17, 8 AM $ 0.103
-0.30%
$ 33.52 million $ 3.61 million
Feb 17, 7 AM $ 0.103
-0.23%
$ 33.62 million $ 3.58 million
Feb 17, 6 AM $ 0.103
+0.30%
$ 33.7 million $ 3.59 million
Feb 17, 5 AM $ 0.103
-0.69%
$ 33.6 million $ 3.59 million
Feb 17, 4 AM $ 0.104
-0.02%
$ 33.83 million $ 3.58 million
Feb 17, 3 AM $ 0.104
-0.54%
$ 33.84 million $ 3.6 million
Feb 17, 2 AM $ 0.104
+0.58%
$ 34.02 million $ 3.61 million
Feb 17, 1 AM $ 0.103
-0.24%
$ 33.83 million $ 3.56 million
Feb 17, 12 AM $ 0.104
-0.18%
$ 33.91 million $ 3.56 million
Feb 16, 11 PM $ 0.104
+0.01%
$ 33.97 million $ 3.56 million
Feb 16, 10 PM $ 0.104
-0.43%
$ 33.97 million $ 3.59 million
Feb 16, 9 PM $ 0.104
+0.00%
$ 34.12 million $ 3.58 million
Feb 16, 8 PM $ 0.104
+0.84%
$ 34.11 million $ 3.56 million
Feb 16, 7 PM $ 0.104
+0.24%
$ 33.83 million $ 3.54 million
Feb 16, 6 PM $ 0.103
-0.06%
$ 33.75 million $ 3.54 million
Feb 16, 5 PM $ 0.103
+0.21%
$ 33.77 million $ 3.59 million
Feb 16, 4 PM $ 0.103
+1.03%
$ 33.7 million $ 3.69 million
Feb 16, 3 PM $ 0.102
-1.34%
$ 33.36 million $ 3.65 million
Feb 16, 2 PM $ 0.103
+0.88%
$ 33.81 million $ 3.69 million
Feb 16, 1 PM $ 0.103
-1.97%
$ 33.51 million $ 3.68 million
Feb 16, 12 PM $ 0.105
+1.48%
$ 34.19 million $ 3.76 million
Feb 16, 11 AM $ 0.103
-0.07%
$ 33.69 million $ 3.82 million
Feb 16, 10 AM $ 0.103
-0.47%
$ 33.71 million $ 3.71 million
Feb 16, 9 AM $ 0.104
+0.08%
$ 33.87 million $ 3.75 million
Feb 16, 8 AM $ 0.104
+0.30%
$ 33.84 million $ 3.72 million
Feb 16, 7 AM $ 0.103
-0.25%
$ 33.74 million $ 3.77 million
Feb 16, 6 AM $ 0.103
+0.23%
$ 33.83 million $ 3.77 million
Feb 16, 5 AM $ 0.103
-0.78%
$ 33.75 million $ 3.77 million
Feb 16, 4 AM $ 0.104
+0.71%
$ 34.02 million $ 3.75 million
Feb 16, 3 AM $ 0.103
+0.57%
$ 33.77 million $ 3.71 million
Feb 16, 2 AM $ 0.103
-0.24%
$ 33.58 million $ 3.79 million
Feb 16, 1 AM $ 0.103
-0.28%
$ 33.66 million $ 3.81 million
Feb 16, 12 AM $ 0.103
+0.31%
$ 33.76 million $ 3.84 million
Feb 15, 11 PM $ 0.103
+0.52%
$ 33.65 million $ 3.9 million
Feb 15, 10 PM $ 0.102
+0.28%
$ 33.48 million $ 3.91 million
Feb 15, 9 PM $ 0.102
+0.29%
$ 33.39 million $ 3.89 million
Feb 15, 8 PM $ 0.102
+0.92%
$ 33.29 million $ 3.91 million
Feb 15, 7 PM $ 0.101
-0.41%
$ 32.99 million $ 3.91 million
Feb 15, 6 PM $ 0.101
-0.28%
$ 33.13 million $ 3.94 million
Feb 15, 5 PM $ 0.102
-0.63%
$ 33.22 million $ 3.92 million
Feb 15, 4 PM $ 0.102
-0.32%
$ 33.43 million $ 3.81 million