Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.0673
-0.39%
$27.72 million $1.12 million
Sep 12, 10 AM $0.0676
+0.14%
$27.83 million $1.14 million
Sep 12, 9 AM $0.0675
+0.37%
$27.79 million $1.18 million
Sep 12, 8 AM $0.0673
+0.04%
$27.69 million $1.19 million
Sep 12, 7 AM $0.0672
+0.10%
$27.68 million $1.23 million
Sep 12, 6 AM $0.0672
-0.14%
$27.65 million $1.23 million
Sep 12, 5 AM $0.0673
+0.04%
$27.69 million $1.23 million
Sep 12, 4 AM $0.0673
+0.55%
$27.68 million $1.22 million
Sep 12, 3 AM $0.0669
+0.29%
$27.52 million $1.19 million
Sep 12, 2 AM $0.0667
+0.45%
$27.45 million $1.2 million
Sep 12, 1 AM $0.0664
+0.49%
$27.32 million $1.2 million
Sep 12, 12 AM $0.0661
+0.82%
$27.19 million $1.21 million
Sep 11, 11 PM $0.0655
+0.82%
$26.97 million $1.23 million
Sep 11, 10 PM $0.065
-0.48%
$26.75 million $1.27 million
Sep 11, 9 PM $0.0653
-0.47%
$26.88 million $1.26 million
Sep 11, 8 PM $0.0656
+0.33%
$27 million $1.26 million
Sep 11, 7 PM $0.0654
+0.10%
$26.91 million $1.26 million
Sep 11, 6 PM $0.0653
-1.38%
$26.89 million $1.26 million
Sep 11, 5 PM $0.0662
-0.91%
$27.26 million $1.24 million
Sep 11, 4 PM $0.0669
+0.20%
$27.51 million $1.27 million
Sep 11, 3 PM $0.0667
-0.65%
$27.46 million $1.3 million
Sep 11, 2 PM $0.0672
-0.68%
$27.64 million $1.34 million
Sep 11, 1 PM $0.0676
+1.26%
$27.82 million $1.31 million
Sep 11, 12 PM $0.0668
+2.61%
$27.48 million $1.3 million
Sep 11, 11 AM $0.0651
+0.12%
$26.78 million $1.35 million
Sep 11, 10 AM $0.065
-0.91%
$26.75 million $1.46 million
Sep 11, 9 AM $0.0656
-0.84%
$26.99 million $1.54 million
Sep 11, 8 AM $0.0661
-0.30%
$27.22 million $1.58 million
Sep 11, 7 AM $0.0663
+0.10%
$27.3 million $1.64 million
Sep 11, 6 AM $0.0663
-0.18%
$27.28 million $1.74 million
Sep 11, 5 AM $0.0664
+0.25%
$27.33 million $1.82 million
Sep 11, 4 AM $0.0662
+0.32%
$27.26 million $1.96 million
Sep 11, 3 AM $0.066
+0.25%
$27.17 million $2.14 million
Sep 11, 2 AM $0.0659
-0.55%
$27.11 million $2.16 million
Sep 11, 1 AM $0.0662
-0.28%
$27.25 million $2.21 million
Sep 11, 12 AM $0.0664
+0.55%
$27.33 million $2.29 million
Sep 10, 11 PM $0.0661
-1.07%
$27.18 million $2.4 million
Sep 10, 10 PM $0.0668
-0.72%
$27.48 million $2.42 million
Sep 10, 9 PM $0.0673
-0.47%
$27.68 million $2.51 million
Sep 10, 8 PM $0.0676
+0.49%
$27.81 million $2.59 million
Sep 10, 7 PM $0.0672
-0.49%
$27.68 million $2.65 million
Sep 10, 6 PM $0.0676
-0.15%
$27.81 million $2.7 million
Sep 10, 5 PM $0.0677
+0.31%
$27.85 million $2.72 million
Sep 10, 4 PM $0.0675
-0.40%
$27.77 million $2.72 million
Sep 10, 3 PM $0.0677
-0.24%
$27.88 million $2.74 million
Sep 10, 2 PM $0.0679
+0.18%
$27.95 million $2.99 million
Sep 10, 1 PM $0.0678
+1.97%
$27.9 million $2.97 million
Sep 10, 12 PM $0.0665
-2.50%
$27.36 million $2.91 million
Sep 10, 11 AM $0.0682
-2.42%
$28.06 million $2.79 million
Sep 10, 10 AM $0.0699
-1.63%
$28.76 million $2.69 million