Hyperlane Historical Data

HYPER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.106
+1.30%
$ 34.55 million $ 5.78 million
Feb 13, 3 PM $ 0.104
+1.01%
$ 34.09 million $ 5.84 million
Feb 13, 2 PM $ 0.103
+0.08%
$ 33.76 million $ 6.08 million
Feb 13, 1 PM $ 0.103
+0.20%
$ 33.74 million $ 5.93 million
Feb 13, 12 PM $ 0.103
-0.83%
$ 33.67 million $ 5.96 million
Feb 13, 11 AM $ 0.104
+0.45%
$ 33.95 million $ 5.99 million
Feb 13, 10 AM $ 0.103
+0.12%
$ 33.8 million $ 5.96 million
Feb 13, 9 AM $ 0.103
+0.91%
$ 33.76 million $ 6.14 million
Feb 13, 8 AM $ 0.102
+0.13%
$ 33.46 million $ 6.36 million
Feb 13, 7 AM $ 0.102
+1.03%
$ 33.41 million $ 6.37 million
Feb 13, 6 AM $ 0.101
+0.73%
$ 33.07 million $ 6.37 million
Feb 13, 5 AM $ 0.1
-0.80%
$ 32.83 million $ 6.38 million
Feb 13, 4 AM $ 0.101
+0.08%
$ 33.1 million $ 6.18 million
Feb 13, 3 AM $ 0.101
-0.35%
$ 33.07 million $ 6.16 million
Feb 13, 2 AM $ 0.102
+0.00%
$ 33.19 million $ 6.15 million
Feb 13, 1 AM $ 0.102
+0.00%
$ 33.19 million $ 6.08 million
Feb 13, 12 AM $ 0.102
-2.72%
$ 33.19 million $ 6.12 million
Feb 12, 11 PM $ 0.104
-0.40%
$ 34.12 million $ 5.97 million
Feb 12, 10 PM $ 0.105
+2.24%
$ 34.26 million $ 5.57 million
Feb 12, 9 PM $ 0.103
+1.57%
$ 33.51 million $ 5.14 million
Feb 12, 8 PM $ 0.101
-0.33%
$ 33 million $ 4.95 million
Feb 12, 7 PM $ 0.101
+0.68%
$ 33.14 million $ 4.92 million
Feb 12, 6 PM $ 0.101
+0.47%
$ 32.9 million $ 4.88 million
Feb 12, 5 PM $ 0.1
-0.24%
$ 32.74 million $ 4.88 million
Feb 12, 4 PM $ 0.1
+0.51%
$ 32.76 million $ 4.73 million
Feb 12, 3 PM $ 0.0999
-0.17%
$ 32.65 million $ 4.62 million
Feb 12, 2 PM $ 0.1
+0.11%
$ 32.7 million $ 4.65 million
Feb 12, 1 PM $ 0.0999
-0.47%
$ 32.66 million $ 4.77 million
Feb 12, 12 PM $ 0.1
-1.58%
$ 32.82 million $ 4.74 million
Feb 12, 11 AM $ 0.102
-0.60%
$ 33.34 million $ 4.66 million
Feb 12, 10 AM $ 0.103
-0.68%
$ 33.55 million $ 4.56 million
Feb 12, 9 AM $ 0.103
+1.74%
$ 33.77 million $ 4.34 million
Feb 12, 8 AM $ 0.102
+0.70%
$ 33.19 million $ 4.12 million
Feb 12, 7 AM $ 0.101
+0.72%
$ 32.96 million $ 3.99 million
Feb 12, 6 AM $ 0.1
+0.96%
$ 32.74 million $ 3.94 million
Feb 12, 5 AM $ 0.0992
+1.06%
$ 32.42 million $ 3.89 million
Feb 12, 4 AM $ 0.0981
+1.51%
$ 32.11 million $ 3.81 million
Feb 12, 3 AM $ 0.0967
+0.46%
$ 31.6 million $ 3.81 million
Feb 12, 2 AM $ 0.0962
-0.40%
$ 31.46 million $ 3.82 million
Feb 12, 1 AM $ 0.0966
-0.16%
$ 31.58 million $ 3.8 million
Feb 12, 12 AM $ 0.0968
+0.19%
$ 31.63 million $ 3.7 million
Feb 11, 11 PM $ 0.0966
+1.04%
$ 31.57 million $ 3.72 million
Feb 11, 10 PM $ 0.0956
-0.24%
$ 31.25 million $ 3.67 million
Feb 11, 9 PM $ 0.0958
+1.11%
$ 31.32 million $ 3.55 million
Feb 11, 8 PM $ 0.0948
+0.93%
$ 30.98 million $ 3.49 million
Feb 11, 7 PM $ 0.0939
-0.89%
$ 30.69 million $ 3.47 million
Feb 11, 6 PM $ 0.0947
+1.32%
$ 30.97 million $ 3.45 million
Feb 11, 5 PM $ 0.0935
+1.16%
$ 30.56 million $ 3.42 million
Feb 11, 4 PM $ 0.0924
-0.49%
$ 30.21 million $ 3.41 million
Feb 11, 3 PM $ 0.0929
-0.64%
$ 30.36 million $ 3.36 million