Hyperlane Historical Data

HYPER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0924
-0.49%
$ 30.21 million $ 3.41 million
Feb 11, 3 PM $ 0.0929
-0.64%
$ 30.36 million $ 3.36 million
Feb 11, 2 PM $ 0.0935
-0.57%
$ 30.56 million $ 3.39 million
Feb 11, 1 PM $ 0.094
+0.77%
$ 30.73 million $ 3.26 million
Feb 11, 12 PM $ 0.0933
+0.57%
$ 30.5 million $ 3.15 million
Feb 11, 11 AM $ 0.0928
+0.72%
$ 30.32 million $ 3.12 million
Feb 11, 10 AM $ 0.0921
-0.49%
$ 30.1 million $ 3.16 million
Feb 11, 9 AM $ 0.0926
+0.26%
$ 30.25 million $ 3.19 million
Feb 11, 8 AM $ 0.0923
+0.53%
$ 30.18 million $ 3.23 million
Feb 11, 7 AM $ 0.0918
-0.13%
$ 30.02 million $ 3.23 million
Feb 11, 6 AM $ 0.092
-1.73%
$ 30.06 million $ 3.24 million
Feb 11, 5 AM $ 0.0936
+0.00%
$ 30.59 million $ 3.25 million
Feb 11, 4 AM $ 0.0936
-1.13%
$ 30.58 million $ 3.26 million
Feb 11, 3 AM $ 0.0946
-0.09%
$ 30.94 million $ 3.21 million
Feb 11, 2 AM $ 0.0947
-0.68%
$ 30.96 million $ 3.22 million
Feb 11, 1 AM $ 0.0954
-0.03%
$ 31.18 million $ 3.26 million
Feb 11, 12 AM $ 0.0954
-0.24%
$ 31.19 million $ 3.26 million
Feb 10, 11 PM $ 0.0956
+0.55%
$ 31.26 million $ 3.29 million
Feb 10, 10 PM $ 0.0951
-0.23%
$ 31.09 million $ 3.3 million
Feb 10, 9 PM $ 0.0953
-0.24%
$ 31.16 million $ 3.29 million
Feb 10, 8 PM $ 0.0956
+0.24%
$ 31.24 million $ 3.3 million
Feb 10, 7 PM $ 0.0953
+0.38%
$ 31.16 million $ 3.38 million
Feb 10, 6 PM $ 0.095
-1.29%
$ 31.04 million $ 3.38 million
Feb 10, 5 PM $ 0.0962
+0.60%
$ 31.45 million $ 3.39 million
Feb 10, 4 PM $ 0.0956
-0.36%
$ 31.26 million $ 3.44 million
Feb 10, 3 PM $ 0.096
+0.37%
$ 31.38 million $ 3.45 million
Feb 10, 2 PM $ 0.0956
-0.20%
$ 31.26 million $ 3.45 million
Feb 10, 1 PM $ 0.0958
+0.44%
$ 31.32 million $ 3.44 million
Feb 10, 12 PM $ 0.0954
+0.11%
$ 31.18 million $ 3.41 million
Feb 10, 11 AM $ 0.0953
-0.19%
$ 31.15 million $ 3.43 million
Feb 10, 10 AM $ 0.0955
-0.21%
$ 31.2 million $ 3.42 million
Feb 10, 9 AM $ 0.0957
+0.17%
$ 31.27 million $ 3.42 million
Feb 10, 8 AM $ 0.0955
+0.52%
$ 31.22 million $ 3.36 million
Feb 10, 7 AM $ 0.095
-0.05%
$ 31.06 million $ 3.36 million
Feb 10, 6 AM $ 0.0951
-1.50%
$ 31.07 million $ 3.32 million
Feb 10, 5 AM $ 0.0965
-0.98%
$ 31.54 million $ 3.27 million
Feb 10, 4 AM $ 0.0975
+0.82%
$ 31.86 million $ 3.3 million
Feb 10, 3 AM $ 0.0967
-0.78%
$ 31.6 million $ 3.3 million
Feb 10, 2 AM $ 0.0974
-0.81%
$ 31.85 million $ 3.25 million
Feb 10, 1 AM $ 0.0982
+0.33%
$ 32.11 million $ 3.33 million
Feb 10, 12 AM $ 0.0979
-1.10%
$ 32 million $ 3.35 million
Feb 9, 11 PM $ 0.099
+0.12%
$ 32.36 million $ 3.25 million
Feb 9, 10 PM $ 0.0989
-0.11%
$ 32.32 million $ 3.28 million
Feb 9, 9 PM $ 0.099
+0.31%
$ 32.36 million $ 3.29 million
Feb 9, 8 PM $ 0.0987
-0.05%
$ 32.26 million $ 3.27 million
Feb 9, 7 PM $ 0.0987
+0.54%
$ 32.28 million $ 3.22 million
Feb 9, 6 PM $ 0.0982
-0.44%
$ 32.1 million $ 3.23 million
Feb 9, 5 PM $ 0.0986
+1.03%
$ 32.24 million $ 3.21 million
Feb 9, 4 PM $ 0.0976
+0.64%
$ 31.91 million $ 3.16 million
Feb 9, 3 PM $ 0.097
+0.50%
$ 31.71 million $ 3.17 million