Hyperlane Historical Data

HYPER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.097
+0.50%
$ 31.71 million $ 3.17 million
Feb 9, 2 PM $ 0.0965
+1.20%
$ 31.53 million $ 3.14 million
Feb 9, 1 PM $ 0.0954
-0.46%
$ 31.18 million $ 3.08 million
Feb 9, 12 PM $ 0.0958
+0.91%
$ 31.32 million $ 3.1 million
Feb 9, 11 AM $ 0.095
+0.35%
$ 31.04 million $ 3.11 million
Feb 9, 10 AM $ 0.0946
-1.11%
$ 30.93 million $ 3.13 million
Feb 9, 9 AM $ 0.0957
-0.57%
$ 31.28 million $ 3.11 million
Feb 9, 8 AM $ 0.0963
-0.89%
$ 31.46 million $ 3.11 million
Feb 9, 7 AM $ 0.0971
-0.62%
$ 31.74 million $ 3.14 million
Feb 9, 6 AM $ 0.0977
-0.78%
$ 31.94 million $ 3.18 million
Feb 9, 5 AM $ 0.0985
+0.00%
$ 32.19 million $ 3.17 million
Feb 9, 4 AM $ 0.0985
-0.58%
$ 32.19 million $ 3.14 million
Feb 9, 3 AM $ 0.0991
+0.88%
$ 32.38 million $ 3.12 million
Feb 9, 2 AM $ 0.0982
+0.21%
$ 32.09 million $ 3.13 million
Feb 9, 1 AM $ 0.098
+0.75%
$ 32.03 million $ 3.05 million
Feb 9, 12 AM $ 0.0973
+0.16%
$ 31.79 million $ 3.06 million
Feb 8, 11 PM $ 0.0971
-0.18%
$ 31.84 million $ 3.1 million
Feb 8, 10 PM $ 0.0973
+0.96%
$ 31.9 million $ 3.05 million
Feb 8, 9 PM $ 0.0964
-0.35%
$ 31.6 million $ 3.06 million
Feb 8, 8 PM $ 0.0967
-1.16%
$ 31.71 million $ 3.13 million
Feb 8, 7 PM $ 0.0978
+0.09%
$ 32.08 million $ 3.14 million
Feb 8, 6 PM $ 0.0977
+0.41%
$ 32.05 million $ 3.12 million
Feb 8, 5 PM $ 0.0973
+1.29%
$ 31.92 million $ 3.13 million
Feb 8, 4 PM $ 0.0961
-1.65%
$ 31.52 million $ 3.13 million
Feb 8, 3 PM $ 0.0977
-1.49%
$ 32.05 million $ 4.13 million
Feb 8, 2 PM $ 0.0992
+0.27%
$ 32.53 million $ 4.13 million
Feb 8, 1 PM $ 0.0989
-0.24%
$ 32.44 million $ 4.19 million
Feb 8, 12 PM $ 0.0992
-0.43%
$ 32.52 million $ 4.2 million
Feb 8, 11 AM $ 0.0996
+1.16%
$ 32.66 million $ 4.23 million
Feb 8, 10 AM $ 0.0984
-0.67%
$ 32.28 million $ 4.22 million
Feb 8, 9 AM $ 0.0991
-0.57%
$ 32.5 million $ 4.24 million
Feb 8, 8 AM $ 0.0997
+0.78%
$ 32.69 million $ 4.28 million
Feb 8, 7 AM $ 0.0989
+0.12%
$ 32.44 million $ 4.29 million
Feb 8, 6 AM $ 0.0988
-0.27%
$ 32.4 million $ 4.43 million
Feb 8, 5 AM $ 0.0991
+0.03%
$ 32.48 million $ 4.51 million
Feb 8, 4 AM $ 0.099
-0.13%
$ 32.48 million $ 4.59 million
Feb 8, 3 AM $ 0.0992
-0.66%
$ 32.52 million $ 4.7 million
Feb 8, 2 AM $ 0.0998
-0.73%
$ 32.74 million $ 4.72 million
Feb 8, 1 AM $ 0.101
-0.11%
$ 32.97 million $ 4.76 million
Feb 8, 12 AM $ 0.101
-0.88%
$ 33.01 million $ 4.73 million
Feb 7, 11 PM $ 0.102
-0.34%
$ 33.28 million $ 4.81 million
Feb 7, 10 PM $ 0.102
+0.13%
$ 33.42 million $ 4.81 million
Feb 7, 9 PM $ 0.102
-0.34%
$ 33.36 million $ 4.81 million
Feb 7, 8 PM $ 0.102
+0.07%
$ 33.49 million $ 4.81 million
Feb 7, 7 PM $ 0.102
-0.84%
$ 33.46 million $ 4.85 million
Feb 7, 6 PM $ 0.103
+2.18%
$ 33.75 million $ 4.91 million
Feb 7, 5 PM $ 0.101
+0.51%
$ 33.02 million $ 5.04 million
Feb 7, 4 PM $ 0.1
+1.66%
$ 32.86 million $ 5.21 million
Feb 7, 3 PM $ 0.0986
+0.41%
$ 32.33 million $ 4.33 million
Feb 7, 2 PM $ 0.0982
-0.57%
$ 32.19 million $ 4.94 million