Hyperlane Historical Data

HYPER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0986
+0.41%
$ 32.33 million $ 4.33 million
Feb 7, 2 PM $ 0.0982
-0.57%
$ 32.19 million $ 4.94 million
Feb 7, 1 PM $ 0.0987
-0.77%
$ 32.38 million $ 5.22 million
Feb 7, 12 PM $ 0.0995
+2.29%
$ 32.64 million $ 5.41 million
Feb 7, 11 AM $ 0.0973
+0.41%
$ 31.9 million $ 5.36 million
Feb 7, 10 AM $ 0.0969
-0.56%
$ 31.77 million $ 5.41 million
Feb 7, 9 AM $ 0.0974
-0.26%
$ 31.95 million $ 5.49 million
Feb 7, 8 AM $ 0.0977
+0.95%
$ 32.03 million $ 5.64 million
Feb 7, 7 AM $ 0.0968
-2.47%
$ 31.73 million $ 5.9 million
Feb 7, 6 AM $ 0.0992
-1.06%
$ 32.57 million $ 5.84 million
Feb 7, 5 AM $ 0.1
-0.13%
$ 32.89 million $ 6.22 million
Feb 7, 4 AM $ 0.1
-0.78%
$ 32.93 million $ 6.48 million
Feb 7, 3 AM $ 0.101
+0.13%
$ 33.19 million $ 6.9 million
Feb 7, 2 AM $ 0.101
+0.46%
$ 33.15 million $ 7.73 million
Feb 7, 1 AM $ 0.101
+0.15%
$ 33 million $ 11.7 million
Feb 7, 12 AM $ 0.1
-1.41%
$ 32.95 million $ 14.02 million
Feb 6, 11 PM $ 0.102
-0.36%
$ 33.42 million $ 16.09 million
Feb 6, 10 PM $ 0.102
+0.89%
$ 33.54 million $ 16.26 million
Feb 6, 9 PM $ 0.101
+1.13%
$ 33.24 million $ 16.49 million
Feb 6, 8 PM $ 0.1
-1.19%
$ 32.87 million $ 17.26 million
Feb 6, 7 PM $ 0.101
+0.59%
$ 33.25 million $ 18.23 million
Feb 6, 6 PM $ 0.101
-1.60%
$ 33.11 million $ 18.47 million
Feb 6, 5 PM $ 0.103
+0.46%
$ 33.61 million $ 18.68 million
Feb 6, 4 PM $ 0.102
+1.10%
$ 33.46 million $ 19.07 million
Feb 6, 3 PM $ 0.101
+1.29%
$ 33.09 million $ 19.36 million
Feb 6, 2 PM $ 0.0996
+3.08%
$ 32.74 million $ 20.03 million
Feb 6, 1 PM $ 0.0967
+2.23%
$ 31.72 million $ 19.83 million
Feb 6, 12 PM $ 0.0945
-0.15%
$ 31 million $ 19.65 million
Feb 6, 11 AM $ 0.0947
+0.43%
$ 31.05 million $ 19.82 million
Feb 6, 10 AM $ 0.0943
+1.46%
$ 30.89 million $ 19.98 million
Feb 6, 9 AM $ 0.0929
+2.33%
$ 30.48 million $ 19.84 million
Feb 6, 8 AM $ 0.0908
-1.01%
$ 29.77 million $ 19.69 million
Feb 6, 7 AM $ 0.0917
+0.07%
$ 30.07 million $ 19.46 million
Feb 6, 6 AM $ 0.0916
-1.80%
$ 30.05 million $ 19.5 million
Feb 6, 5 AM $ 0.0933
+1.77%
$ 30.6 million $ 19.24 million
Feb 6, 4 AM $ 0.0917
+1.83%
$ 30.07 million $ 19.02 million
Feb 6, 3 AM $ 0.09
-1.50%
$ 29.54 million $ 18.56 million
Feb 6, 2 AM $ 0.0914
-5.76%
$ 29.97 million $ 17.88 million
Feb 6, 1 AM $ 0.0967
+8.52%
$ 31.71 million $ 14.18 million
Feb 6, 12 AM $ 0.0891
+0.07%
$ 29.22 million $ 12.06 million
Feb 5, 11 PM $ 0.089
-1.94%
$ 29.2 million $ 9.97 million
Feb 5, 10 PM $ 0.0908
+0.74%
$ 29.78 million $ 9.95 million
Feb 5, 9 PM $ 0.0901
-0.13%
$ 29.5 million $ 9.81 million
Feb 5, 8 PM $ 0.0903
-2.90%
$ 29.6 million $ 9.01 million
Feb 5, 7 PM $ 0.0929
-1.33%
$ 30.48 million $ 8.16 million
Feb 5, 6 PM $ 0.0942
+0.16%
$ 30.76 million $ 8.07 million
Feb 5, 5 PM $ 0.094
-3.18%
$ 30.83 million $ 8.08 million
Feb 5, 4 PM $ 0.0971
+1.09%
$ 31.85 million $ 7.73 million
Feb 5, 3 PM $ 0.0961
-3.88%
$ 31.5 million $ 7.39 million
Feb 5, 2 PM $ 0.1
+0.54%
$ 32.78 million $ 6.67 million