Hyperlane Historical Data

HYPER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.105
-1.89%
$ 34.44 million $ 6.55 million
Feb 3, 1 PM $ 0.107
-0.13%
$ 35.1 million $ 6.6 million
Feb 3, 12 PM $ 0.107
+0.88%
$ 35.15 million $ 6.58 million
Feb 3, 11 AM $ 0.106
+0.36%
$ 34.86 million $ 6.5 million
Feb 3, 10 AM $ 0.106
-0.22%
$ 34.72 million $ 6.51 million
Feb 3, 9 AM $ 0.106
-0.80%
$ 34.79 million $ 6.53 million
Feb 3, 8 AM $ 0.107
-0.59%
$ 35.07 million $ 6.52 million
Feb 3, 7 AM $ 0.108
-1.02%
$ 35.29 million $ 6.57 million
Feb 3, 6 AM $ 0.109
-0.19%
$ 35.64 million $ 6.62 million
Feb 3, 5 AM $ 0.109
-0.28%
$ 35.73 million $ 6.94 million
Feb 3, 4 AM $ 0.109
+0.82%
$ 35.81 million $ 6.85 million
Feb 3, 3 AM $ 0.108
+1.64%
$ 35.52 million $ 6.91 million
Feb 3, 2 AM $ 0.107
-1.05%
$ 34.94 million $ 6.96 million
Feb 3, 1 AM $ 0.108
-0.17%
$ 35.31 million $ 6.88 million
Feb 3, 12 AM $ 0.108
-0.08%
$ 35.37 million $ 6.76 million
Feb 2, 11 PM $ 0.108
-0.38%
$ 35.43 million $ 4.93 million
Feb 2, 10 PM $ 0.108
+0.49%
$ 35.54 million $ 5.1 million
Feb 2, 9 PM $ 0.108
+0.78%
$ 35.37 million $ 5.15 million
Feb 2, 8 PM $ 0.107
-0.52%
$ 35.1 million $ 5.15 million
Feb 2, 7 PM $ 0.108
-0.90%
$ 35.28 million $ 5.16 million
Feb 2, 6 PM $ 0.109
+0.06%
$ 35.6 million $ 5.25 million
Feb 2, 5 PM $ 0.108
-0.33%
$ 35.58 million $ 5.41 million
Feb 2, 4 PM $ 0.109
-0.61%
$ 35.7 million $ 5.4 million
Feb 2, 3 PM $ 0.11
+2.46%
$ 35.92 million $ 5.49 million
Feb 2, 2 PM $ 0.107
+1.44%
$ 35.06 million $ 5.55 million
Feb 2, 1 PM $ 0.105
-0.12%
$ 34.57 million $ 5.62 million
Feb 2, 12 PM $ 0.106
+0.28%
$ 34.62 million $ 5.67 million
Feb 2, 11 AM $ 0.105
-0.15%
$ 34.52 million $ 5.72 million
Feb 2, 10 AM $ 0.105
+0.09%
$ 34.57 million $ 5.82 million
Feb 2, 9 AM $ 0.105
-0.36%
$ 34.54 million $ 5.98 million
Feb 2, 8 AM $ 0.106
+0.50%
$ 34.7 million $ 5.95 million
Feb 2, 7 AM $ 0.105
+1.08%
$ 34.5 million $ 6 million
Feb 2, 6 AM $ 0.104
+1.35%
$ 34.12 million $ 5.98 million
Feb 2, 5 AM $ 0.103
-1.87%
$ 33.64 million $ 5.67 million
Feb 2, 4 AM $ 0.105
-0.74%
$ 34.31 million $ 6.25 million
Feb 2, 3 AM $ 0.105
-0.54%
$ 34.57 million $ 6.35 million
Feb 2, 2 AM $ 0.106
-0.84%
$ 34.77 million $ 7.16 million
Feb 2, 1 AM $ 0.107
+1.16%
$ 35.04 million $ 7.14 million
Feb 2, 12 AM $ 0.106
+1.05%
$ 34.62 million $ 7.1 million
Feb 1, 11 PM $ 0.105
-1.57%
$ 34.29 million $ 7.01 million
Feb 1, 10 PM $ 0.106
+1.11%
$ 34.83 million $ 6.95 million
Feb 1, 9 PM $ 0.105
-0.91%
$ 34.45 million $ 6.94 million
Feb 1, 8 PM $ 0.106
-0.44%
$ 34.76 million $ 7.07 million
Feb 1, 7 PM $ 0.106
-0.64%
$ 34.92 million $ 7.28 million
Feb 1, 6 PM $ 0.107
+1.90%
$ 35.15 million $ 7.34 million
Feb 1, 5 PM $ 0.105
+0.03%
$ 34.49 million $ 8.11 million
Feb 1, 4 PM $ 0.105
+0.25%
$ 34.48 million $ 9.09 million
Feb 1, 3 PM $ 0.105
-2.55%
$ 34.39 million $ 9.11 million
Feb 1, 2 PM $ 0.108
-0.47%
$ 35.29 million $ 9.36 million
Feb 1, 1 PM $ 0.108
-0.80%
$ 35.45 million $ 9.84 million