Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.0634
-0.04%
$26.1 million $1.73 million
Aug 29, 2 AM $0.0635
-0.11%
$26.11 million $1.74 million
Aug 29, 1 AM $0.0635
+0.03%
$26.14 million $1.8 million
Aug 29, 12 AM $0.0635
+0.11%
$26.13 million $1.81 million
Aug 28, 11 PM $0.0634
-0.02%
$26.1 million $1.83 million
Aug 28, 10 PM $0.0634
+0.53%
$26.11 million $1.82 million
Aug 28, 9 PM $0.0631
-0.12%
$25.97 million $1.84 million
Aug 28, 8 PM $0.0632
-0.05%
$26.01 million $1.86 million
Aug 28, 7 PM $0.0632
+0.58%
$26.02 million $1.96 million
Aug 28, 6 PM $0.0629
-0.41%
$25.87 million $1.97 million
Aug 28, 5 PM $0.0631
+0.07%
$25.97 million $1.9 million
Aug 28, 4 PM $0.0631
-0.93%
$25.96 million $1.91 million
Aug 28, 3 PM $0.0637
-2.09%
$26.2 million $1.71 million
Aug 28, 2 PM $0.065
+0.69%
$26.76 million $1.76 million
Aug 28, 1 PM $0.0646
-0.33%
$26.58 million $1.6 million
Aug 28, 12 PM $0.0648
-0.38%
$26.66 million $1.56 million
Aug 28, 11 AM $0.065
+0.01%
$26.77 million $1.55 million
Aug 28, 10 AM $0.065
+0.28%
$26.76 million $1.55 million
Aug 28, 9 AM $0.0649
+0.03%
$26.69 million $1.61 million
Aug 28, 8 AM $0.0648
-0.22%
$26.68 million $1.61 million
Aug 28, 7 AM $0.065
-0.48%
$26.74 million $1.67 million
Aug 28, 6 AM $0.0653
+0.14%
$26.87 million $1.67 million
Aug 28, 5 AM $0.0652
-0.06%
$26.83 million $1.67 million
Aug 28, 4 AM $0.0652
-0.08%
$26.85 million $1.67 million
Aug 28, 3 AM $0.0653
+0.35%
$26.87 million $1.65 million
Aug 28, 2 AM $0.0651
-2.11%
$26.77 million $1.63 million
Aug 28, 1 AM $0.0665
-0.04%
$27.35 million $1.59 million
Aug 28, 12 AM $0.0665
-0.03%
$27.36 million $1.58 million
Aug 27, 11 PM $0.0665
+0.17%
$27.37 million $1.59 million
Aug 27, 10 PM $0.0664
+0.18%
$27.33 million $1.65 million
Aug 27, 9 PM $0.0663
+0.15%
$27.28 million $1.67 million
Aug 27, 8 PM $0.0662
-0.97%
$27.24 million $1.68 million
Aug 27, 7 PM $0.0668
-0.12%
$29.09 million $1.58 million
Aug 27, 6 PM $0.0669
-0.47%
$29.13 million $1.59 million
Aug 27, 5 PM $0.0672
+0.14%
$29.27 million $1.59 million
Aug 27, 4 PM $0.0671
+0.34%
$29.22 million $1.56 million
Aug 27, 3 PM $0.0669
+0.08%
$29.13 million $1.55 million
Aug 27, 2 PM $0.0669
+0.62%
$29.1 million $1.61 million
Aug 27, 1 PM $0.0664
+0.36%
$28.92 million $1.64 million
Aug 27, 12 PM $0.0662
+0.01%
$28.82 million $1.68 million
Aug 27, 11 AM $0.0662
-0.03%
$28.82 million $1.74 million
Aug 27, 10 AM $0.0662
-0.75%
$28.83 million $1.75 million
Aug 27, 9 AM $0.0667
-0.42%
$29.04 million $1.69 million
Aug 27, 8 AM $0.067
+1.77%
$29.17 million $1.67 million
Aug 27, 7 AM $0.0658
+0.11%
$28.66 million $1.61 million
Aug 27, 6 AM $0.0658
+0.45%
$28.63 million $1.62 million
Aug 27, 5 AM $0.0655
+0.23%
$28.5 million $1.62 million
Aug 27, 4 AM $0.0653
-0.27%
$28.44 million $1.63 million
Aug 27, 3 AM $0.0655
+0.33%
$28.51 million $1.65 million
Aug 27, 2 AM $0.0653
-0.72%
$28.42 million $1.65 million