Hyperlane Historical Data

HYPER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.108
-0.80%
$ 35.45 million $ 9.84 million
Feb 1, 12 PM $ 0.109
+0.28%
$ 35.74 million $ 9.92 million
Feb 1, 11 AM $ 0.109
-0.48%
$ 35.63 million $ 9.89 million
Feb 1, 10 AM $ 0.109
-2.99%
$ 35.82 million $ 9.72 million
Feb 1, 9 AM $ 0.113
-1.00%
$ 36.91 million $ 9.63 million
Feb 1, 8 AM $ 0.114
+1.77%
$ 37.29 million $ 9.55 million
Feb 1, 7 AM $ 0.112
-0.71%
$ 36.64 million $ 9.67 million
Feb 1, 6 AM $ 0.112
-1.44%
$ 36.9 million $ 9.66 million
Feb 1, 5 AM $ 0.114
+0.39%
$ 37.44 million $ 9.63 million
Feb 1, 4 AM $ 0.114
+2.17%
$ 37.28 million $ 8.88 million
Feb 1, 3 AM $ 0.111
+1.65%
$ 36.49 million $ 8.59 million
Feb 1, 2 AM $ 0.109
+0.49%
$ 35.9 million $ 7.52 million
Feb 1, 1 AM $ 0.109
+0.66%
$ 35.72 million $ 7.44 million
Feb 1, 12 AM $ 0.108
+1.21%
$ 35.48 million $ 7.35 million
Jan 31, 11 PM $ 0.107
+2.19%
$ 35.05 million $ 7.24 million
Jan 31, 10 PM $ 0.105
+0.37%
$ 34.3 million $ 7.1 million
Jan 31, 9 PM $ 0.104
+1.63%
$ 34.18 million $ 7.07 million
Jan 31, 8 PM $ 0.103
+1.20%
$ 33.62 million $ 6.99 million
Jan 31, 7 PM $ 0.101
+1.56%
$ 33.24 million $ 6.84 million
Jan 31, 6 PM $ 0.0998
-2.16%
$ 32.71 million $ 6.88 million
Jan 31, 5 PM $ 0.102
-3.94%
$ 33.46 million $ 6 million
Jan 31, 4 PM $ 0.106
-1.61%
$ 34.82 million $ 4.98 million
Jan 31, 3 PM $ 0.108
-0.06%
$ 35.39 million $ 4.93 million
Jan 31, 2 PM $ 0.108
-5.27%
$ 35.43 million $ 5.08 million
Jan 31, 1 PM $ 0.114
-0.96%
$ 37.38 million $ 4.45 million
Jan 31, 12 PM $ 0.115
-0.18%
$ 37.75 million $ 4.54 million
Jan 31, 11 AM $ 0.115
-0.51%
$ 37.81 million $ 4.7 million
Jan 31, 10 AM $ 0.116
+0.26%
$ 38.02 million $ 4.79 million
Jan 31, 9 AM $ 0.116
+0.14%
$ 37.91 million $ 4.77 million
Jan 31, 8 AM $ 0.115
-2.21%
$ 37.85 million $ 4.75 million
Jan 31, 7 AM $ 0.118
-0.50%
$ 38.7 million $ 4.39 million
Jan 31, 6 AM $ 0.119
-0.78%
$ 38.9 million $ 4.32 million
Jan 31, 5 AM $ 0.12
+0.55%
$ 39.21 million $ 4.37 million
Jan 31, 4 AM $ 0.119
-0.18%
$ 38.99 million $ 4.42 million
Jan 31, 3 AM $ 0.119
-0.56%
$ 39.07 million $ 4.47 million
Jan 31, 2 AM $ 0.12
-0.16%
$ 39.29 million $ 4.53 million
Jan 31, 1 AM $ 0.12
-0.01%
$ 39.35 million $ 4.64 million
Jan 31, 12 AM $ 0.12
-0.67%
$ 39.35 million $ 5.02 million
Jan 30, 11 PM $ 0.121
+0.06%
$ 39.62 million $ 5.37 million
Jan 30, 10 PM $ 0.121
-0.13%
$ 39.59 million $ 5.4 million
Jan 30, 9 PM $ 0.121
+0.79%
$ 39.61 million $ 5.39 million
Jan 30, 8 PM $ 0.12
-1.85%
$ 39.33 million $ 5.35 million
Jan 30, 7 PM $ 0.122
+0.10%
$ 40.08 million $ 5.3 million
Jan 30, 6 PM $ 0.122
+1.50%
$ 40.02 million $ 5.17 million
Jan 30, 5 PM $ 0.12
-0.50%
$ 39.43 million $ 5.27 million
Jan 30, 4 PM $ 0.121
-0.05%
$ 39.63 million $ 5.35 million
Jan 30, 3 PM $ 0.121
+0.98%
$ 39.65 million $ 5.31 million
Jan 30, 2 PM $ 0.12
+0.04%
$ 39.26 million $ 5.77 million
Jan 30, 1 PM $ 0.12
-1.31%
$ 39.25 million $ 5.88 million
Jan 30, 12 PM $ 0.121
+0.70%
$ 39.74 million $ 5.69 million