Hyperlane Historical Data

HYPER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.12
-1.31%
$ 39.25 million $ 5.88 million
Jan 30, 12 PM $ 0.121
+0.70%
$ 39.74 million $ 5.69 million
Jan 30, 11 AM $ 0.12
+1.87%
$ 39.46 million $ 5.49 million
Jan 30, 10 AM $ 0.118
+0.43%
$ 38.77 million $ 5.52 million
Jan 30, 9 AM $ 0.118
-0.44%
$ 38.6 million $ 5.5 million
Jan 30, 8 AM $ 0.118
-0.40%
$ 38.77 million $ 5.63 million
Jan 30, 7 AM $ 0.119
+1.27%
$ 38.93 million $ 5.66 million
Jan 30, 6 AM $ 0.117
-1.84%
$ 38.43 million $ 5.64 million
Jan 30, 5 AM $ 0.119
-0.76%
$ 39.16 million $ 5.54 million
Jan 30, 4 AM $ 0.12
+1.28%
$ 39.46 million $ 5.5 million
Jan 30, 3 AM $ 0.119
+0.34%
$ 38.96 million $ 5.51 million
Jan 30, 2 AM $ 0.118
-0.54%
$ 38.82 million $ 5.62 million
Jan 30, 1 AM $ 0.119
-1.01%
$ 39.03 million $ 5.73 million
Jan 30, 12 AM $ 0.12
+0.31%
$ 39.43 million $ 5.49 million
Jan 29, 11 PM $ 0.12
-0.23%
$ 39.31 million $ 5.22 million
Jan 29, 10 PM $ 0.12
-0.05%
$ 39.4 million $ 5.22 million
Jan 29, 9 PM $ 0.12
+0.06%
$ 39.42 million $ 5.29 million
Jan 29, 8 PM $ 0.12
+1.01%
$ 39.4 million $ 5.35 million
Jan 29, 7 PM $ 0.119
+0.77%
$ 39 million $ 5.29 million
Jan 29, 6 PM $ 0.118
-1.76%
$ 38.7 million $ 5.3 million
Jan 29, 5 PM $ 0.12
-0.50%
$ 39.4 million $ 5.18 million
Jan 29, 4 PM $ 0.121
+0.42%
$ 39.6 million $ 5.24 million
Jan 29, 3 PM $ 0.12
-1.00%
$ 39.43 million $ 5.15 million
Jan 29, 2 PM $ 0.121
-2.55%
$ 39.83 million $ 4.66 million
Jan 29, 1 PM $ 0.125
+0.23%
$ 40.87 million $ 4.56 million
Jan 29, 12 PM $ 0.124
-0.47%
$ 40.78 million $ 4.64 million
Jan 29, 11 AM $ 0.125
-0.15%
$ 40.97 million $ 4.69 million
Jan 29, 10 AM $ 0.125
-0.27%
$ 41.03 million $ 4.75 million
Jan 29, 9 AM $ 0.125
+0.87%
$ 41.15 million $ 4.79 million
Jan 29, 8 AM $ 0.124
-0.49%
$ 40.79 million $ 4.66 million
Jan 29, 7 AM $ 0.125
+0.00%
$ 40.99 million $ 4.73 million
Jan 29, 6 AM $ 0.125
-0.26%
$ 40.99 million $ 4.83 million
Jan 29, 5 AM $ 0.125
-0.46%
$ 41.08 million $ 4.87 million
Jan 29, 4 AM $ 0.126
+0.24%
$ 41.29 million $ 4.88 million
Jan 29, 3 AM $ 0.126
+0.52%
$ 41.19 million $ 4.87 million
Jan 29, 2 AM $ 0.125
-2.01%
$ 40.97 million $ 4.73 million
Jan 29, 1 AM $ 0.127
-0.94%
$ 41.82 million $ 4.53 million
Jan 29, 12 AM $ 0.129
-0.42%
$ 42.21 million $ 4.39 million
Jan 28, 11 PM $ 0.129
-0.43%
$ 42.38 million $ 4.42 million
Jan 28, 10 PM $ 0.13
+1.04%
$ 42.57 million $ 4.44 million
Jan 28, 9 PM $ 0.128
+0.07%
$ 42.13 million $ 4.4 million
Jan 28, 8 PM $ 0.128
-0.37%
$ 42.1 million $ 4.37 million
Jan 28, 7 PM $ 0.129
+0.09%
$ 42.25 million $ 4.42 million
Jan 28, 6 PM $ 0.129
-0.10%
$ 42.22 million $ 4.39 million
Jan 28, 5 PM $ 0.129
+0.95%
$ 42.26 million $ 4.36 million
Jan 28, 4 PM $ 0.128
-0.63%
$ 41.86 million $ 4.27 million
Jan 28, 3 PM $ 0.128
-0.15%
$ 42.13 million $ 4.35 million
Jan 28, 2 PM $ 0.129
-0.13%
$ 42.21 million $ 4.51 million
Jan 28, 1 PM $ 0.129
-0.51%
$ 42.24 million $ 4.5 million
Jan 28, 12 PM $ 0.129
-1.21%
$ 42.46 million $ 4.49 million