Hyperlane Historical Data

HYPER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.129
-1.21%
$ 42.46 million $ 4.49 million
Jan 28, 11 AM $ 0.131
+0.33%
$ 42.98 million $ 4.47 million
Jan 28, 10 AM $ 0.131
+1.06%
$ 42.83 million $ 4.3 million
Jan 28, 9 AM $ 0.129
+0.63%
$ 42.39 million $ 4.24 million
Jan 28, 8 AM $ 0.128
+0.37%
$ 42.14 million $ 4.24 million
Jan 28, 7 AM $ 0.128
+0.37%
$ 41.97 million $ 4.13 million
Jan 28, 6 AM $ 0.127
+0.35%
$ 41.82 million $ 4.13 million
Jan 28, 5 AM $ 0.127
-0.18%
$ 41.67 million $ 4.14 million
Jan 28, 4 AM $ 0.127
+0.03%
$ 41.75 million $ 4.19 million
Jan 28, 3 AM $ 0.127
-0.43%
$ 41.73 million $ 4.17 million
Jan 28, 2 AM $ 0.128
+0.90%
$ 41.91 million $ 4.18 million
Jan 28, 1 AM $ 0.127
-0.46%
$ 41.54 million $ 3.94 million
Jan 28, 12 AM $ 0.127
-0.29%
$ 41.73 million $ 3.96 million
Jan 27, 11 PM $ 0.128
+0.75%
$ 41.85 million $ 4.09 million
Jan 27, 10 PM $ 0.127
+0.22%
$ 41.54 million $ 4.12 million
Jan 27, 9 PM $ 0.126
+0.10%
$ 41.46 million $ 4.14 million
Jan 27, 8 PM $ 0.126
+0.63%
$ 41.42 million $ 4.18 million
Jan 27, 7 PM $ 0.125
+0.64%
$ 41.16 million $ 4.19 million
Jan 27, 6 PM $ 0.125
+0.68%
$ 40.89 million $ 4.2 million
Jan 27, 5 PM $ 0.124
-1.35%
$ 40.62 million $ 4.19 million
Jan 27, 4 PM $ 0.126
+0.96%
$ 41.17 million $ 4.18 million
Jan 27, 3 PM $ 0.124
+1.15%
$ 40.78 million $ 4.14 million
Jan 27, 2 PM $ 0.123
-0.67%
$ 40.31 million $ 4.23 million
Jan 27, 1 PM $ 0.124
+0.30%
$ 40.57 million $ 4.32 million
Jan 27, 12 PM $ 0.123
-0.50%
$ 40.46 million $ 4.39 million
Jan 27, 11 AM $ 0.124
+0.03%
$ 40.67 million $ 4.54 million
Jan 27, 10 AM $ 0.124
+0.57%
$ 40.65 million $ 4.53 million
Jan 27, 9 AM $ 0.123
-0.76%
$ 40.42 million $ 4.57 million
Jan 27, 8 AM $ 0.124
+0.13%
$ 40.73 million $ 5 million
Jan 27, 7 AM $ 0.124
+0.73%
$ 40.68 million $ 5.09 million
Jan 27, 6 AM $ 0.123
-0.37%
$ 40.39 million $ 5.15 million
Jan 27, 5 AM $ 0.124
-0.31%
$ 40.54 million $ 5.17 million
Jan 27, 4 AM $ 0.124
-0.44%
$ 40.66 million $ 5.25 million
Jan 27, 3 AM $ 0.125
-0.55%
$ 40.84 million $ 5.3 million
Jan 27, 2 AM $ 0.125
+0.63%
$ 41.07 million $ 5.48 million
Jan 27, 1 AM $ 0.124
-0.29%
$ 40.81 million $ 5.78 million
Jan 27, 12 AM $ 0.125
-1.23%
$ 40.93 million $ 6.15 million
Jan 26, 11 PM $ 0.126
-0.04%
$ 41.44 million $ 6.33 million
Jan 26, 10 PM $ 0.126
+0.42%
$ 41.45 million $ 6.38 million
Jan 26, 9 PM $ 0.126
+1.22%
$ 41.28 million $ 6.44 million
Jan 26, 8 PM $ 0.124
-0.02%
$ 40.78 million $ 6.44 million
Jan 26, 7 PM $ 0.124
-0.43%
$ 40.79 million $ 6.56 million
Jan 26, 6 PM $ 0.125
-0.60%
$ 40.97 million $ 6.75 million
Jan 26, 5 PM $ 0.126
+0.61%
$ 41.22 million $ 6.85 million
Jan 26, 4 PM $ 0.125
+0.11%
$ 40.97 million $ 7.02 million
Jan 26, 3 PM $ 0.125
+0.05%
$ 40.92 million $ 8 million
Jan 26, 2 PM $ 0.125
-0.57%
$ 40.9 million $ 10.33 million
Jan 26, 1 PM $ 0.125
+0.70%
$ 41.13 million $ 10.5 million
Jan 26, 12 PM $ 0.125
-0.07%
$ 40.85 million $ 10.81 million
Jan 26, 11 AM $ 0.125
-0.02%
$ 40.87 million $ 11.63 million