Hyperlane Historical Data

HYPER Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.112
-0.76%
$ 37.08 million $ 5.88 million
May 9, 2 AM $ 0.113
-0.02%
$ 37.36 million $ 5.77 million
May 9, 1 AM $ 0.113
+0.79%
$ 37.37 million $ 5.67 million
May 9, 12 AM $ 0.112
+0.07%
$ 37.08 million $ 5.52 million
May 8, 11 PM $ 0.112
-0.15%
$ 37.08 million $ 5.49 million
May 8, 10 PM $ 0.112
+0.00%
$ 37.13 million $ 5.41 million
May 8, 9 PM $ 0.112
+0.67%
$ 37.13 million $ 5.46 million
May 8, 8 PM $ 0.112
+0.07%
$ 36.89 million $ 5.45 million
May 8, 7 PM $ 0.112
-0.17%
$ 36.86 million $ 5.51 million
May 8, 6 PM $ 0.112
+0.13%
$ 36.93 million $ 5.48 million
May 8, 5 PM $ 0.112
+0.35%
$ 36.88 million $ 5.44 million
May 8, 4 PM $ 0.111
+0.22%
$ 36.76 million $ 5.43 million
May 8, 3 PM $ 0.111
+0.23%
$ 36.67 million $ 5.45 million
May 8, 2 PM $ 0.111
+0.55%
$ 36.59 million $ 5.53 million
May 8, 1 PM $ 0.11
+0.50%
$ 36.39 million $ 5.58 million
May 8, 12 PM $ 0.11
-0.72%
$ 36.21 million $ 5.74 million
May 8, 11 AM $ 0.11
+0.12%
$ 36.47 million $ 5.89 million
May 8, 10 AM $ 0.11
-0.34%
$ 36.43 million $ 5.84 million
May 8, 9 AM $ 0.111
+0.31%
$ 36.55 million $ 5.69 million
May 8, 8 AM $ 0.11
+0.65%
$ 36.44 million $ 5.38 million
May 8, 7 AM $ 0.11
+0.88%
$ 36.2 million $ 5.44 million
May 8, 6 AM $ 0.109
+0.76%
$ 35.88 million $ 5.44 million
May 8, 5 AM $ 0.108
-0.42%
$ 35.61 million $ 5.51 million
May 8, 4 AM $ 0.108
-0.41%
$ 35.76 million $ 5.65 million
May 8, 3 AM $ 0.109
-0.16%
$ 35.91 million $ 5.73 million
May 8, 2 AM $ 0.109
+0.83%
$ 35.97 million $ 6.18 million
May 8, 1 AM $ 0.108
+0.59%
$ 35.67 million $ 7.84 million
May 8, 12 AM $ 0.107
-0.33%
$ 35.47 million $ 9.46 million
May 7, 11 PM $ 0.108
+0.25%
$ 35.54 million $ 9.79 million
May 7, 10 PM $ 0.107
-0.24%
$ 35.45 million $ 9.92 million
May 7, 9 PM $ 0.108
-0.43%
$ 35.53 million $ 10.92 million
May 7, 8 PM $ 0.108
+0.46%
$ 35.69 million $ 10.85 million
May 7, 7 PM $ 0.108
-0.16%
$ 35.53 million $ 10.78 million
May 7, 6 PM $ 0.108
+0.04%
$ 35.59 million $ 10.75 million
May 7, 5 PM $ 0.108
+0.85%
$ 35.58 million $ 10.66 million
May 7, 4 PM $ 0.107
-0.29%
$ 35.28 million $ 10.57 million
May 7, 3 PM $ 0.107
-0.21%
$ 35.38 million $ 10.55 million
May 7, 2 PM $ 0.107
-0.62%
$ 35.46 million $ 11.15 million
May 7, 1 PM $ 0.108
-0.27%
$ 35.68 million $ 11.23 million
May 7, 12 PM $ 0.108
+0.25%
$ 35.78 million $ 11.3 million
May 7, 11 AM $ 0.108
+0.24%
$ 35.69 million $ 11.22 million
May 7, 10 AM $ 0.108
-0.13%
$ 35.6 million $ 11.29 million
May 7, 9 AM $ 0.108
+0.72%
$ 35.65 million $ 11.37 million
May 7, 8 AM $ 0.107
-0.54%
$ 35.4 million $ 11.38 million
May 7, 7 AM $ 0.108
+0.06%
$ 35.59 million $ 11.45 million
May 7, 6 AM $ 0.108
+0.25%
$ 35.57 million $ 11.58 million
May 7, 5 AM $ 0.108
+0.69%
$ 35.48 million $ 11.8 million
May 7, 4 AM $ 0.107
+0.45%
$ 35.24 million $ 12.15 million
May 7, 3 AM $ 0.106
-1.95%
$ 35.08 million $ 12.57 million
May 7, 2 AM $ 0.108
+0.41%
$ 35.77 million $ 12.22 million