Hyperlane Historical Data

HYPER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.126
+2.69%
$ 41.2 million $ 5 million
Jan 24, 10 AM $ 0.122
+0.21%
$ 40.11 million $ 4.81 million
Jan 24, 9 AM $ 0.122
-0.25%
$ 40.04 million $ 4.94 million
Jan 24, 8 AM $ 0.122
-0.02%
$ 40.14 million $ 4.9 million
Jan 24, 7 AM $ 0.122
+0.41%
$ 40.15 million $ 4.78 million
Jan 24, 6 AM $ 0.122
+2.22%
$ 39.98 million $ 4.58 million
Jan 24, 5 AM $ 0.119
-0.42%
$ 39.11 million $ 4.56 million
Jan 24, 4 AM $ 0.12
-0.28%
$ 39.28 million $ 4.63 million
Jan 24, 3 AM $ 0.12
+1.30%
$ 39.39 million $ 4.57 million
Jan 24, 2 AM $ 0.119
-0.43%
$ 38.89 million $ 4.48 million
Jan 24, 1 AM $ 0.119
+0.95%
$ 39.05 million $ 4.48 million
Jan 24, 12 AM $ 0.118
+0.33%
$ 38.68 million $ 4.42 million
Jan 23, 11 PM $ 0.118
+0.13%
$ 38.55 million $ 4.36 million
Jan 23, 10 PM $ 0.117
+0.57%
$ 38.51 million $ 4.38 million
Jan 23, 9 PM $ 0.117
+0.93%
$ 38.3 million $ 4.4 million
Jan 23, 8 PM $ 0.116
-0.99%
$ 37.94 million $ 4.37 million
Jan 23, 7 PM $ 0.117
-1.75%
$ 38.32 million $ 4.32 million
Jan 23, 6 PM $ 0.119
-0.47%
$ 39 million $ 4.24 million
Jan 23, 5 PM $ 0.119
-0.01%
$ 39.19 million $ 4.26 million
Jan 23, 4 PM $ 0.119
+0.24%
$ 39.19 million $ 4.25 million
Jan 23, 3 PM $ 0.119
+1.59%
$ 39.1 million $ 4.26 million
Jan 23, 2 PM $ 0.117
-1.73%
$ 38.45 million $ 4.39 million
Jan 23, 1 PM $ 0.119
-0.42%
$ 39.15 million $ 4.21 million
Jan 23, 12 PM $ 0.12
-0.58%
$ 39.33 million $ 4.13 million
Jan 23, 11 AM $ 0.121
+0.29%
$ 39.55 million $ 3.98 million
Jan 23, 10 AM $ 0.12
+0.02%
$ 39.43 million $ 4.02 million
Jan 23, 9 AM $ 0.12
+0.07%
$ 39.43 million $ 3.93 million
Jan 23, 8 AM $ 0.12
-0.97%
$ 39.4 million $ 3.91 million
Jan 23, 7 AM $ 0.121
-0.57%
$ 39.79 million $ 3.95 million
Jan 23, 6 AM $ 0.122
+0.72%
$ 40.01 million $ 3.91 million
Jan 23, 5 AM $ 0.121
+0.85%
$ 39.73 million $ 3.75 million
Jan 23, 4 AM $ 0.12
+0.04%
$ 39.39 million $ 3.66 million
Jan 23, 3 AM $ 0.12
+0.53%
$ 39.38 million $ 3.62 million
Jan 23, 2 AM $ 0.119
-0.56%
$ 39.17 million $ 3.65 million
Jan 23, 1 AM $ 0.12
+0.03%
$ 39.39 million $ 3.64 million
Jan 23, 12 AM $ 0.12
+0.32%
$ 39.38 million $ 3.65 million
Jan 22, 11 PM $ 0.12
-0.25%
$ 39.29 million $ 3.67 million
Jan 22, 10 PM $ 0.12
-0.16%
$ 39.39 million $ 3.67 million
Jan 22, 9 PM $ 0.12
+0.38%
$ 39.46 million $ 3.71 million
Jan 22, 8 PM $ 0.12
-0.44%
$ 39.29 million $ 3.74 million
Jan 22, 7 PM $ 0.12
+0.28%
$ 39.47 million $ 3.84 million
Jan 22, 6 PM $ 0.12
-0.66%
$ 39.37 million $ 4.03 million
Jan 22, 5 PM $ 0.121
+0.11%
$ 39.63 million $ 4.06 million
Jan 22, 4 PM $ 0.121
+1.24%
$ 39.57 million $ 4.13 million
Jan 22, 3 PM $ 0.119
+0.31%
$ 39.1 million $ 4.32 million
Jan 22, 2 PM $ 0.119
-1.24%
$ 38.97 million $ 4.48 million
Jan 22, 1 PM $ 0.12
+0.24%
$ 39.46 million $ 4.57 million
Jan 22, 12 PM $ 0.12
-0.48%
$ 39.37 million $ 4.78 million
Jan 22, 11 AM $ 0.12
-0.44%
$ 39.56 million $ 4.98 million
Jan 22, 10 AM $ 0.121
-0.36%
$ 39.73 million $ 5.11 million