Hyperlane Historical Data

HYPER Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.108
+0.41%
$ 35.77 million $ 12.22 million
May 7, 1 AM $ 0.108
+1.67%
$ 35.64 million $ 10.17 million
May 7, 12 AM $ 0.106
+0.80%
$ 35.06 million $ 8.55 million
May 6, 11 PM $ 0.105
+0.56%
$ 34.76 million $ 9.12 million
May 6, 10 PM $ 0.105
-0.27%
$ 34.56 million $ 9.55 million
May 6, 9 PM $ 0.105
+0.04%
$ 34.65 million $ 9.76 million
May 6, 8 PM $ 0.105
-0.04%
$ 34.64 million $ 9.84 million
May 6, 7 PM $ 0.105
-0.42%
$ 34.65 million $ 10.01 million
May 6, 6 PM $ 0.106
+0.43%
$ 34.8 million $ 10.09 million
May 6, 5 PM $ 0.105
-0.73%
$ 34.65 million $ 10.11 million
May 6, 4 PM $ 0.106
-0.35%
$ 34.9 million $ 10.18 million
May 6, 3 PM $ 0.106
+0.42%
$ 35.03 million $ 10.34 million
May 6, 2 PM $ 0.106
+0.13%
$ 34.88 million $ 10.71 million
May 6, 1 PM $ 0.106
-0.90%
$ 34.83 million $ 10.83 million
May 6, 12 PM $ 0.107
+0.39%
$ 35.15 million $ 10.99 million
May 6, 11 AM $ 0.106
-0.62%
$ 35.01 million $ 11.01 million
May 6, 10 AM $ 0.107
+0.21%
$ 35.22 million $ 11.08 million
May 6, 9 AM $ 0.107
-0.05%
$ 35.15 million $ 11.29 million
May 6, 8 AM $ 0.107
+0.73%
$ 35.16 million $ 11.22 million
May 6, 7 AM $ 0.106
+0.47%
$ 34.91 million $ 11.49 million
May 6, 6 AM $ 0.105
-1.19%
$ 34.74 million $ 11.42 million
May 6, 5 AM $ 0.107
-0.72%
$ 35.16 million $ 11.38 million
May 6, 4 AM $ 0.107
-2.02%
$ 35.42 million $ 11.17 million
May 6, 3 AM $ 0.11
-0.18%
$ 36.15 million $ 11.13 million
May 6, 2 AM $ 0.11
-0.72%
$ 36.21 million $ 11.35 million
May 6, 1 AM $ 0.111
+1.46%
$ 36.47 million $ 12.09 million
May 6, 12 AM $ 0.109
-2.23%
$ 35.95 million $ 14.23 million
May 5, 11 PM $ 0.112
-0.76%
$ 36.96 million $ 24.13 million
May 5, 10 PM $ 0.112
+0.20%
$ 37.25 million $ 23.67 million
May 5, 9 PM $ 0.112
-0.31%
$ 37.18 million $ 23.48 million
May 5, 8 PM $ 0.113
-0.24%
$ 37.29 million $ 23.56 million
May 5, 7 PM $ 0.113
-0.14%
$ 37.38 million $ 23.33 million
May 5, 6 PM $ 0.113
+0.24%
$ 37.43 million $ 23.42 million
May 5, 5 PM $ 0.113
+0.01%
$ 37.34 million $ 23.51 million
May 5, 4 PM $ 0.113
+0.43%
$ 37.34 million $ 23.91 million
May 5, 3 PM $ 0.112
-0.44%
$ 37.18 million $ 24.31 million
May 5, 2 PM $ 0.113
-0.64%
$ 37.34 million $ 25.39 million
May 5, 1 PM $ 0.113
+1.09%
$ 37.58 million $ 26.12 million
May 5, 12 PM $ 0.112
-0.49%
$ 37.17 million $ 26.02 million
May 5, 11 AM $ 0.113
-0.14%
$ 37.36 million $ 25.99 million
May 5, 10 AM $ 0.113
+0.37%
$ 37.41 million $ 25.95 million
May 5, 9 AM $ 0.112
+0.26%
$ 37.27 million $ 25.81 million
May 5, 8 AM $ 0.112
-0.32%
$ 37.17 million $ 25.61 million
May 5, 7 AM $ 0.112
+0.21%
$ 37.29 million $ 25.32 million
May 5, 6 AM $ 0.112
-0.80%
$ 37.22 million $ 24.95 million
May 5, 5 AM $ 0.113
+0.22%
$ 37.52 million $ 24.62 million
May 5, 4 AM $ 0.113
-0.98%
$ 37.44 million $ 22.45 million
May 5, 3 AM $ 0.114
-0.49%
$ 37.81 million $ 22.09 million
May 5, 2 AM $ 0.115
+1.03%
$ 37.99 million $ 21.86 million
May 5, 1 AM $ 0.113
-3.77%
$ 37.61 million $ 20.99 million