Hyperlane Historical Data

HYPER Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.113
-3.77%
$ 37.61 million $ 20.99 million
May 5, 12 AM $ 0.118
-4.90%
$ 39.08 million $ 18.79 million
May 4, 11 PM $ 0.124
-1.11%
$ 41.17 million $ 8.02 million
May 4, 10 PM $ 0.125
-0.68%
$ 41.63 million $ 8 million
May 4, 9 PM $ 0.126
+0.08%
$ 41.91 million $ 7.96 million
May 4, 8 PM $ 0.126
+0.22%
$ 41.88 million $ 8.03 million
May 4, 7 PM $ 0.126
+0.17%
$ 41.79 million $ 8.06 million
May 4, 6 PM $ 0.126
+1.18%
$ 41.71 million $ 8 million
May 4, 5 PM $ 0.124
-1.86%
$ 41.23 million $ 7.9 million
May 4, 4 PM $ 0.126
+0.07%
$ 42.01 million $ 7.54 million
May 4, 3 PM $ 0.126
+0.66%
$ 41.98 million $ 6.99 million
May 4, 2 PM $ 0.126
+0.83%
$ 41.71 million $ 6.89 million
May 4, 1 PM $ 0.125
+0.47%
$ 41.36 million $ 6.02 million
May 4, 12 PM $ 0.124
+1.27%
$ 41.17 million $ 5.67 million
May 4, 11 AM $ 0.122
+0.02%
$ 40.65 million $ 5.48 million
May 4, 10 AM $ 0.122
+0.71%
$ 40.64 million $ 5.4 million
May 4, 9 AM $ 0.122
+0.56%
$ 40.36 million $ 5.26 million
May 4, 8 AM $ 0.121
-0.04%
$ 40.14 million $ 5.27 million
May 4, 7 AM $ 0.121
+0.48%
$ 40.15 million $ 5.21 million
May 4, 6 AM $ 0.12
-0.44%
$ 39.97 million $ 5.33 million
May 4, 5 AM $ 0.121
+0.02%
$ 40.15 million $ 5.25 million
May 4, 4 AM $ 0.121
+0.11%
$ 40.15 million $ 5.19 million
May 4, 3 AM $ 0.121
+0.02%
$ 40.1 million $ 5.06 million
May 4, 2 AM $ 0.121
+0.79%
$ 40.09 million $ 4.95 million
May 4, 1 AM $ 0.12
+0.34%
$ 39.77 million $ 4.87 million
May 4, 12 AM $ 0.119
+0.00%
$ 39.64 million $ 4.96 million
May 3, 11 PM $ 0.119
-0.05%
$ 39.65 million $ 4.93 million
May 3, 10 PM $ 0.119
-0.60%
$ 39.66 million $ 4.88 million
May 3, 9 PM $ 0.12
+0.24%
$ 39.9 million $ 4.92 million
May 3, 8 PM $ 0.12
+0.16%
$ 39.81 million $ 4.79 million
May 3, 7 PM $ 0.12
-0.29%
$ 39.74 million $ 4.67 million
May 3, 6 PM $ 0.12
+0.39%
$ 39.86 million $ 4.75 million
May 3, 5 PM $ 0.119
+0.29%
$ 39.69 million $ 4.71 million
May 3, 4 PM $ 0.119
-0.22%
$ 39.58 million $ 4.81 million
May 3, 3 PM $ 0.119
+0.12%
$ 39.66 million $ 4.82 million
May 3, 2 PM $ 0.119
-0.51%
$ 39.62 million $ 4.97 million
May 3, 1 PM $ 0.12
+0.60%
$ 39.82 million $ 5.04 million
May 3, 12 PM $ 0.119
-0.43%
$ 39.58 million $ 5.06 million
May 3, 11 AM $ 0.12
-0.56%
$ 39.75 million $ 5 million
May 3, 10 AM $ 0.12
+0.88%
$ 39.98 million $ 5 million
May 3, 9 AM $ 0.119
+0.91%
$ 39.63 million $ 4.87 million
May 3, 8 AM $ 0.118
-0.31%
$ 39.27 million $ 4.82 million
May 3, 7 AM $ 0.119
+0.54%
$ 39.4 million $ 4.89 million
May 3, 6 AM $ 0.118
-0.17%
$ 39.18 million $ 5.37 million
May 3, 5 AM $ 0.118
+0.62%
$ 39.25 million $ 5.53 million
May 3, 4 AM $ 0.117
+1.06%
$ 39.01 million $ 5.77 million
May 3, 3 AM $ 0.116
+0.08%
$ 38.6 million $ 5.9 million
May 3, 2 AM $ 0.116
-0.25%
$ 38.57 million $ 6.03 million
May 3, 1 AM $ 0.116
-1.42%
$ 38.67 million $ 6.36 million
May 3, 12 AM $ 0.118
-0.30%
$ 39.23 million $ 6.22 million