Hyperlane Historical Data

HYPER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.12
-0.44%
$ 39.56 million $ 4.98 million
Jan 22, 10 AM $ 0.121
-0.36%
$ 39.73 million $ 5.11 million
Jan 22, 9 AM $ 0.121
+0.08%
$ 39.88 million $ 5.55 million
Jan 22, 8 AM $ 0.121
+0.35%
$ 39.85 million $ 5.69 million
Jan 22, 7 AM $ 0.121
-0.87%
$ 39.71 million $ 5.88 million
Jan 22, 6 AM $ 0.122
+0.45%
$ 40.06 million $ 5.93 million
Jan 22, 5 AM $ 0.121
-0.59%
$ 39.88 million $ 5.94 million
Jan 22, 4 AM $ 0.122
-0.08%
$ 40.12 million $ 6.14 million
Jan 22, 3 AM $ 0.122
-0.44%
$ 40.14 million $ 6.21 million
Jan 22, 2 AM $ 0.123
-0.16%
$ 40.32 million $ 6.23 million
Jan 22, 1 AM $ 0.123
+0.04%
$ 40.39 million $ 6.32 million
Jan 22, 12 AM $ 0.123
+0.70%
$ 40.4 million $ 6.48 million
Jan 21, 11 PM $ 0.122
-0.57%
$ 40.11 million $ 6.5 million
Jan 21, 10 PM $ 0.123
-0.25%
$ 40.34 million $ 6.52 million
Jan 21, 9 PM $ 0.123
+0.26%
$ 40.44 million $ 6.62 million
Jan 21, 8 PM $ 0.123
-0.61%
$ 40.34 million $ 6.64 million
Jan 21, 7 PM $ 0.124
+2.21%
$ 40.58 million $ 6.6 million
Jan 21, 6 PM $ 0.121
+1.23%
$ 39.7 million $ 6.4 million
Jan 21, 5 PM $ 0.119
+1.00%
$ 39.22 million $ 6.32 million
Jan 21, 4 PM $ 0.118
-4.49%
$ 38.9 million $ 6.2 million
Jan 21, 3 PM $ 0.124
+1.09%
$ 40.66 million $ 6.05 million
Jan 21, 2 PM $ 0.122
+1.54%
$ 40.22 million $ 6.04 million
Jan 21, 1 PM $ 0.121
-0.71%
$ 39.62 million $ 5.94 million
Jan 21, 12 PM $ 0.121
+0.08%
$ 39.88 million $ 5.67 million
Jan 21, 11 AM $ 0.121
-2.02%
$ 39.86 million $ 5.59 million
Jan 21, 10 AM $ 0.124
+2.27%
$ 40.69 million $ 5.48 million
Jan 21, 9 AM $ 0.121
+0.29%
$ 39.78 million $ 4.99 million
Jan 21, 8 AM $ 0.121
+0.23%
$ 39.67 million $ 4.85 million
Jan 21, 7 AM $ 0.12
+0.09%
$ 39.58 million $ 4.69 million
Jan 21, 6 AM $ 0.12
-0.32%
$ 39.54 million $ 4.67 million
Jan 21, 5 AM $ 0.121
-0.07%
$ 39.67 million $ 4.76 million
Jan 21, 4 AM $ 0.121
+0.90%
$ 39.69 million $ 4.66 million
Jan 21, 3 AM $ 0.12
+0.21%
$ 39.34 million $ 4.63 million
Jan 21, 2 AM $ 0.12
+0.27%
$ 39.26 million $ 4.62 million
Jan 21, 1 AM $ 0.119
+1.34%
$ 39.15 million $ 4.56 million
Jan 21, 12 AM $ 0.118
+3.00%
$ 38.64 million $ 4.47 million
Jan 20, 11 PM $ 0.114
+0.05%
$ 37.47 million $ 4.41 million
Jan 20, 10 PM $ 0.114
-0.50%
$ 37.45 million $ 4.4 million
Jan 20, 9 PM $ 0.115
-1.09%
$ 37.64 million $ 4.33 million
Jan 20, 8 PM $ 0.116
+1.13%
$ 38.06 million $ 4.4 million
Jan 20, 7 PM $ 0.115
+0.01%
$ 37.63 million $ 4.37 million
Jan 20, 6 PM $ 0.115
-0.77%
$ 37.63 million $ 4.36 million
Jan 20, 5 PM $ 0.116
-0.60%
$ 37.92 million $ 4.37 million
Jan 20, 4 PM $ 0.116
-0.50%
$ 38.13 million $ 4.39 million
Jan 20, 3 PM $ 0.117
-0.65%
$ 38.34 million $ 4.35 million
Jan 20, 2 PM $ 0.118
+1.14%
$ 38.59 million $ 4.36 million
Jan 20, 1 PM $ 0.116
-1.78%
$ 38.15 million $ 4.44 million
Jan 20, 12 PM $ 0.118
+1.71%
$ 38.84 million $ 4.48 million
Jan 20, 11 AM $ 0.116
-0.09%
$ 38.19 million $ 4.33 million
Jan 20, 10 AM $ 0.116
+0.81%
$ 38.23 million $ 4.24 million