Hyperlane Historical Data

HYPER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.116
-0.09%
$ 38.19 million $ 4.33 million
Jan 20, 10 AM $ 0.116
+0.81%
$ 38.23 million $ 4.24 million
Jan 20, 9 AM $ 0.116
+0.15%
$ 37.91 million $ 4.25 million
Jan 20, 8 AM $ 0.115
-0.86%
$ 37.86 million $ 4.22 million
Jan 20, 7 AM $ 0.116
-0.19%
$ 38.19 million $ 4.14 million
Jan 20, 6 AM $ 0.117
-1.06%
$ 38.26 million $ 4.14 million
Jan 20, 5 AM $ 0.118
-0.42%
$ 38.67 million $ 4.04 million
Jan 20, 4 AM $ 0.118
-0.43%
$ 38.86 million $ 4.11 million
Jan 20, 3 AM $ 0.119
-0.38%
$ 39.01 million $ 4.17 million
Jan 20, 2 AM $ 0.119
+0.18%
$ 39.15 million $ 4.2 million
Jan 20, 1 AM $ 0.119
+0.31%
$ 39.08 million $ 4.22 million
Jan 20, 12 AM $ 0.119
-0.76%
$ 38.96 million $ 4.17 million
Jan 19, 11 PM $ 0.12
+1.06%
$ 39.26 million $ 7.79 million
Jan 19, 10 PM $ 0.118
+0.00%
$ 38.88 million $ 8.16 million
Jan 19, 9 PM $ 0.118
-1.47%
$ 38.85 million $ 8.13 million
Jan 19, 8 PM $ 0.12
-1.31%
$ 39.43 million $ 8.04 million
Jan 19, 7 PM $ 0.122
+0.43%
$ 39.95 million $ 8.05 million
Jan 19, 6 PM $ 0.121
-0.30%
$ 39.78 million $ 8.09 million
Jan 19, 5 PM $ 0.122
+0.16%
$ 39.9 million $ 8.2 million
Jan 19, 4 PM $ 0.121
+1.01%
$ 39.84 million $ 8.18 million
Jan 19, 3 PM $ 0.12
+0.00%
$ 39.44 million $ 8.22 million
Jan 19, 2 PM $ 0.12
-0.12%
$ 39.44 million $ 8.42 million
Jan 19, 1 PM $ 0.12
-0.61%
$ 39.49 million $ 8.46 million
Jan 19, 12 PM $ 0.121
-0.71%
$ 39.72 million $ 8.47 million
Jan 19, 11 AM $ 0.122
-0.09%
$ 40.01 million $ 8.61 million
Jan 19, 10 AM $ 0.122
-0.58%
$ 40.04 million $ 8.62 million
Jan 19, 9 AM $ 0.123
-0.30%
$ 40.28 million $ 8.7 million
Jan 19, 8 AM $ 0.123
+1.20%
$ 40.4 million $ 8.72 million
Jan 19, 7 AM $ 0.122
+0.73%
$ 39.92 million $ 8.72 million
Jan 19, 6 AM $ 0.121
-0.54%
$ 39.63 million $ 8.71 million
Jan 19, 5 AM $ 0.121
-0.28%
$ 39.84 million $ 8.71 million
Jan 19, 4 AM $ 0.122
-0.80%
$ 39.99 million $ 8.63 million
Jan 19, 3 AM $ 0.123
-0.88%
$ 40.28 million $ 8.58 million
Jan 19, 2 AM $ 0.124
+0.47%
$ 40.63 million $ 8.66 million
Jan 19, 1 AM $ 0.123
+0.40%
$ 40.44 million $ 8.85 million
Jan 19, 12 AM $ 0.123
-5.55%
$ 40.3 million $ 8.95 million
Jan 18, 11 PM $ 0.13
-4.39%
$ 42.69 million $ 5.38 million
Jan 18, 10 PM $ 0.136
+0.10%
$ 44.63 million $ 5.05 million
Jan 18, 9 PM $ 0.136
+0.16%
$ 44.59 million $ 5.05 million
Jan 18, 8 PM $ 0.136
-0.07%
$ 44.51 million $ 5.07 million
Jan 18, 7 PM $ 0.136
-0.06%
$ 44.55 million $ 5.18 million
Jan 18, 6 PM $ 0.136
+0.53%
$ 44.58 million $ 5.21 million
Jan 18, 5 PM $ 0.135
+0.35%
$ 44.34 million $ 5.09 million
Jan 18, 4 PM $ 0.135
+0.34%
$ 44.18 million $ 5.09 million
Jan 18, 3 PM $ 0.134
+0.56%
$ 44.04 million $ 5.1 million
Jan 18, 2 PM $ 0.133
-0.67%
$ 43.79 million $ 5.24 million
Jan 18, 1 PM $ 0.134
-0.21%
$ 44.08 million $ 5.22 million
Jan 18, 12 PM $ 0.135
-0.38%
$ 44.18 million $ 5.2 million
Jan 18, 11 AM $ 0.135
+0.82%
$ 44.35 million $ 5.08 million
Jan 18, 10 AM $ 0.134
+0.29%
$ 43.96 million $ 5.09 million