Hyperlane Historical Data

HYPER Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.118
-0.30%
$ 39.23 million $ 6.22 million
May 2, 11 PM $ 0.118
-0.11%
$ 39.33 million $ 6.14 million
May 2, 10 PM $ 0.119
+0.40%
$ 39.38 million $ 6.19 million
May 2, 9 PM $ 0.118
+0.21%
$ 39.22 million $ 6.12 million
May 2, 8 PM $ 0.118
+0.16%
$ 39.14 million $ 6.13 million
May 2, 7 PM $ 0.118
+0.36%
$ 39.07 million $ 6.12 million
May 2, 6 PM $ 0.117
-0.34%
$ 38.93 million $ 6.07 million
May 2, 5 PM $ 0.118
-1.10%
$ 39.07 million $ 6.06 million
May 2, 4 PM $ 0.119
+0.33%
$ 39.5 million $ 6.04 million
May 2, 3 PM $ 0.119
-0.44%
$ 39.37 million $ 6.08 million
May 2, 2 PM $ 0.119
-0.20%
$ 39.55 million $ 6.13 million
May 2, 1 PM $ 0.119
-0.06%
$ 39.63 million $ 6.16 million
May 2, 12 PM $ 0.119
-0.10%
$ 39.65 million $ 6.07 million
May 2, 11 AM $ 0.119
-0.16%
$ 39.69 million $ 6.16 million
May 2, 10 AM $ 0.12
-0.26%
$ 39.75 million $ 6.27 million
May 2, 9 AM $ 0.12
+0.15%
$ 39.86 million $ 6.53 million
May 2, 8 AM $ 0.12
+0.15%
$ 39.8 million $ 6.64 million
May 2, 7 AM $ 0.12
-1.65%
$ 39.74 million $ 6.76 million
May 2, 6 AM $ 0.122
-1.78%
$ 40.4 million $ 6.53 million
May 2, 5 AM $ 0.124
-1.31%
$ 41.14 million $ 6.63 million
May 2, 4 AM $ 0.126
+1.33%
$ 41.69 million $ 6.46 million
May 2, 3 AM $ 0.124
+1.16%
$ 41.15 million $ 6.26 million
May 2, 2 AM $ 0.122
+1.22%
$ 40.67 million $ 6.3 million
May 2, 1 AM $ 0.121
+0.68%
$ 40.18 million $ 6.1 million
May 2, 12 AM $ 0.12
-0.65%
$ 39.91 million $ 6.28 million
May 1, 11 PM $ 0.121
+0.49%
$ 40.2 million $ 6.54 million
May 1, 10 PM $ 0.12
-0.20%
$ 40 million $ 6.92 million
May 1, 9 PM $ 0.121
+0.01%
$ 40.08 million $ 6.95 million
May 1, 8 PM $ 0.121
-0.36%
$ 40.08 million $ 7.02 million
May 1, 7 PM $ 0.121
+0.50%
$ 40.22 million $ 7.04 million
May 1, 6 PM $ 0.12
-0.02%
$ 40.02 million $ 7.09 million
May 1, 5 PM $ 0.12
-0.67%
$ 40.03 million $ 7.18 million
May 1, 4 PM $ 0.121
-0.55%
$ 40.3 million $ 7.19 million
May 1, 3 PM $ 0.122
+0.41%
$ 40.52 million $ 7.16 million
May 1, 2 PM $ 0.121
+0.15%
$ 40.36 million $ 7.47 million
May 1, 1 PM $ 0.121
-0.16%
$ 40.3 million $ 7.47 million
May 1, 12 PM $ 0.121
+0.24%
$ 40.37 million $ 7.9 million
May 1, 11 AM $ 0.121
-0.14%
$ 40.27 million $ 8 million
May 1, 10 AM $ 0.121
-1.04%
$ 40.33 million $ 8.18 million
May 1, 9 AM $ 0.123
-1.74%
$ 40.75 million $ 8.21 million
May 1, 8 AM $ 0.125
+0.74%
$ 41.46 million $ 8.65 million
May 1, 7 AM $ 0.124
-0.60%
$ 41.16 million $ 10.04 million
May 1, 6 AM $ 0.125
+1.49%
$ 41.41 million $ 10.77 million
May 1, 5 AM $ 0.123
+1.21%
$ 40.81 million $ 11.24 million
May 1, 4 AM $ 0.121
-0.08%
$ 40.32 million $ 12.78 million
May 1, 3 AM $ 0.121
+0.65%
$ 40.36 million $ 13.2 million
May 1, 2 AM $ 0.121
-0.46%
$ 40.1 million $ 13.39 million
May 1, 1 AM $ 0.121
-1.35%
$ 40.28 million $ 13.24 million
May 1, 12 AM $ 0.123
-0.77%
$ 40.83 million $ 13.15 million
Apr 30, 11 PM $ 0.124
+1.45%
$ 41.14 million $ 12.72 million