Hyperlane Historical Data

HYPER Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.124
+1.45%
$ 41.14 million $ 12.72 million
Apr 30, 10 PM $ 0.122
-0.24%
$ 40.56 million $ 12.19 million
Apr 30, 9 PM $ 0.122
-0.78%
$ 40.65 million $ 12.11 million
Apr 30, 8 PM $ 0.123
-0.01%
$ 40.97 million $ 12.05 million
Apr 30, 7 PM $ 0.123
-0.36%
$ 40.97 million $ 12 million
Apr 30, 6 PM $ 0.124
-0.21%
$ 41.12 million $ 11.96 million
Apr 30, 5 PM $ 0.124
+0.21%
$ 41.19 million $ 11.93 million
Apr 30, 4 PM $ 0.124
-0.12%
$ 41.11 million $ 11.81 million
Apr 30, 3 PM $ 0.124
+1.56%
$ 41.16 million $ 11.76 million
Apr 30, 2 PM $ 0.122
+0.65%
$ 40.52 million $ 12.16 million
Apr 30, 1 PM $ 0.121
+0.41%
$ 40.26 million $ 12.06 million
Apr 30, 12 PM $ 0.121
-0.56%
$ 40.1 million $ 11.57 million
Apr 30, 11 AM $ 0.121
-0.91%
$ 40.33 million $ 11.47 million
Apr 30, 10 AM $ 0.122
-0.65%
$ 40.69 million $ 11.21 million
Apr 30, 9 AM $ 0.123
-0.82%
$ 40.95 million $ 11.09 million
Apr 30, 8 AM $ 0.124
-1.93%
$ 41.29 million $ 10.56 million
Apr 30, 7 AM $ 0.127
+3.38%
$ 42.1 million $ 8.99 million
Apr 30, 6 AM $ 0.123
-0.40%
$ 40.72 million $ 7.75 million
Apr 30, 5 AM $ 0.123
+0.67%
$ 40.89 million $ 7.24 million
Apr 30, 4 AM $ 0.122
+1.31%
$ 40.57 million $ 5.45 million
Apr 30, 3 AM $ 0.121
+0.49%
$ 40.06 million $ 5.31 million
Apr 30, 2 AM $ 0.12
+1.81%
$ 39.86 million $ 5.59 million
Apr 30, 1 AM $ 0.118
+0.38%
$ 39.16 million $ 8 million
Apr 30, 12 AM $ 0.117
-0.13%
$ 39 million $ 8.97 million
Apr 29, 11 PM $ 0.117
-0.24%
$ 39.07 million $ 9.52 million
Apr 29, 10 PM $ 0.118
+0.52%
$ 39.17 million $ 9.57 million
Apr 29, 9 PM $ 0.117
+0.08%
$ 38.97 million $ 9.49 million
Apr 29, 8 PM $ 0.117
+0.59%
$ 38.94 million $ 9.51 million
Apr 29, 7 PM $ 0.116
+0.55%
$ 38.72 million $ 9.53 million
Apr 29, 6 PM $ 0.116
-1.80%
$ 38.51 million $ 9.56 million
Apr 29, 5 PM $ 0.118
+1.23%
$ 39.22 million $ 9.62 million
Apr 29, 4 PM $ 0.117
+0.38%
$ 38.74 million $ 9.65 million
Apr 29, 3 PM $ 0.116
-0.88%
$ 38.6 million $ 9.91 million
Apr 29, 2 PM $ 0.117
-0.10%
$ 38.95 million $ 10.28 million
Apr 29, 1 PM $ 0.117
-0.30%
$ 39 million $ 10.29 million
Apr 29, 12 PM $ 0.118
+0.33%
$ 39.12 million $ 10.64 million
Apr 29, 11 AM $ 0.117
-0.18%
$ 38.99 million $ 10.61 million
Apr 29, 10 AM $ 0.117
-1.13%
$ 39.06 million $ 10.66 million
Apr 29, 9 AM $ 0.119
+0.27%
$ 39.51 million $ 10.58 million
Apr 29, 8 AM $ 0.118
-0.11%
$ 39.41 million $ 10.62 million
Apr 29, 7 AM $ 0.119
+0.04%
$ 39.45 million $ 10.77 million
Apr 29, 6 AM $ 0.119
-1.30%
$ 39.44 million $ 10.88 million
Apr 29, 5 AM $ 0.12
-0.12%
$ 39.95 million $ 10.98 million
Apr 29, 4 AM $ 0.12
-0.89%
$ 40 million $ 11.13 million
Apr 29, 3 AM $ 0.121
-4.90%
$ 40.36 million $ 11.28 million
Apr 29, 2 AM $ 0.128
+1.59%
$ 42.44 million $ 10.68 million
Apr 29, 1 AM $ 0.125
+0.55%
$ 41.73 million $ 7.94 million
Apr 29, 12 AM $ 0.125
+2.94%
$ 41.5 million $ 6.96 million
Apr 28, 11 PM $ 0.121
-0.53%
$ 40.32 million $ 7.94 million
Apr 28, 10 PM $ 0.122
+0.15%
$ 40.54 million $ 7.93 million