Hyperlane Historical Data

HYPER Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.122
+0.15%
$ 40.54 million $ 7.93 million
Apr 28, 9 PM $ 0.122
+0.12%
$ 40.48 million $ 8.19 million
Apr 28, 8 PM $ 0.122
+0.02%
$ 40.43 million $ 8.25 million
Apr 28, 7 PM $ 0.122
+0.20%
$ 40.42 million $ 8.45 million
Apr 28, 6 PM $ 0.121
-0.10%
$ 40.35 million $ 10.18 million
Apr 28, 5 PM $ 0.121
+0.34%
$ 40.39 million $ 10.21 million
Apr 28, 4 PM $ 0.121
+0.24%
$ 40.24 million $ 10.54 million
Apr 28, 3 PM $ 0.121
+0.80%
$ 40.14 million $ 11.34 million
Apr 28, 2 PM $ 0.12
+0.05%
$ 39.83 million $ 16.46 million
Apr 28, 1 PM $ 0.12
-0.05%
$ 39.81 million $ 16.82 million
Apr 28, 12 PM $ 0.12
+1.26%
$ 39.83 million $ 16.52 million
Apr 28, 11 AM $ 0.118
-1.00%
$ 39.33 million $ 16.75 million
Apr 28, 10 AM $ 0.12
+0.29%
$ 39.73 million $ 16.94 million
Apr 28, 9 AM $ 0.119
-0.02%
$ 39.61 million $ 17.06 million
Apr 28, 8 AM $ 0.119
-1.81%
$ 39.62 million $ 17.2 million
Apr 28, 7 AM $ 0.121
-0.74%
$ 40.35 million $ 19.07 million
Apr 28, 6 AM $ 0.122
-1.05%
$ 40.64 million $ 19.32 million
Apr 28, 5 AM $ 0.124
-0.51%
$ 41.07 million $ 19.61 million
Apr 28, 4 AM $ 0.124
+1.85%
$ 41.31 million $ 19.83 million
Apr 28, 3 AM $ 0.122
+1.54%
$ 40.55 million $ 19.63 million
Apr 28, 2 AM $ 0.12
+0.13%
$ 39.94 million $ 20.81 million
Apr 28, 1 AM $ 0.12
-1.71%
$ 39.88 million $ 22.1 million
Apr 28, 12 AM $ 0.122
+0.38%
$ 40.58 million $ 30.78 million
Apr 27, 11 PM $ 0.122
+0.54%
$ 40.24 million $ 30.22 million
Apr 27, 10 PM $ 0.121
-1.12%
$ 40.03 million $ 30.45 million
Apr 27, 9 PM $ 0.122
-0.18%
$ 40.48 million $ 30.36 million
Apr 27, 8 PM $ 0.123
+0.47%
$ 40.56 million $ 30.76 million
Apr 27, 7 PM $ 0.122
-0.14%
$ 40.37 million $ 30.85 million
Apr 27, 6 PM $ 0.122
+0.18%
$ 40.43 million $ 30.65 million
Apr 27, 5 PM $ 0.122
+2.93%
$ 40.35 million $ 30.69 million
Apr 27, 4 PM $ 0.118
+2.45%
$ 39.2 million $ 30.5 million
Apr 27, 3 PM $ 0.116
-5.34%
$ 38.26 million $ 30.08 million
Apr 27, 2 PM $ 0.122
+2.64%
$ 40.41 million $ 27.57 million
Apr 27, 1 PM $ 0.119
+0.25%
$ 39.37 million $ 27.95 million
Apr 27, 12 PM $ 0.119
-1.58%
$ 39.27 million $ 28.54 million
Apr 27, 11 AM $ 0.121
+0.95%
$ 39.9 million $ 29.31 million
Apr 27, 10 AM $ 0.119
-1.06%
$ 39.53 million $ 29.94 million
Apr 27, 9 AM $ 0.121
+1.28%
$ 39.96 million $ 30.8 million
Apr 27, 8 AM $ 0.119
+1.62%
$ 39.44 million $ 32.74 million
Apr 27, 7 AM $ 0.117
-1.04%
$ 38.81 million $ 32.89 million
Apr 27, 6 AM $ 0.119
-2.03%
$ 39.22 million $ 33.92 million
Apr 27, 5 AM $ 0.121
-3.58%
$ 40.02 million $ 34.81 million
Apr 27, 4 AM $ 0.125
-1.25%
$ 41.51 million $ 36.94 million
Apr 27, 3 AM $ 0.127
+2.76%
$ 42.03 million $ 39.42 million
Apr 27, 2 AM $ 0.124
+0.55%
$ 40.91 million $ 40.32 million
Apr 27, 1 AM $ 0.123
-0.98%
$ 40.68 million $ 42 million
Apr 27, 12 AM $ 0.124
-1.31%
$ 41.09 million $ 38.15 million
Apr 26, 11 PM $ 0.126
-0.08%
$ 42.2 million $ 48.2 million
Apr 26, 10 PM $ 0.126
+0.91%
$ 42.23 million $ 52.91 million
Apr 26, 9 PM $ 0.125
-0.95%
$ 41.85 million $ 57.69 million