Hyperlane Historical Data

HYPER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.134
+0.58%
$ 43.71 million $ 6.34 million
Jan 16, 10 AM $ 0.133
-0.84%
$ 43.46 million $ 6.33 million
Jan 16, 9 AM $ 0.134
+0.47%
$ 43.83 million $ 6.72 million
Jan 16, 8 AM $ 0.133
+0.32%
$ 43.62 million $ 6.87 million
Jan 16, 7 AM $ 0.133
-0.33%
$ 43.48 million $ 7.01 million
Jan 16, 6 AM $ 0.133
+0.15%
$ 43.63 million $ 7.11 million
Jan 16, 5 AM $ 0.133
+1.30%
$ 43.56 million $ 7.14 million
Jan 16, 4 AM $ 0.132
-0.67%
$ 43 million $ 7.14 million
Jan 16, 3 AM $ 0.132
-0.11%
$ 43.3 million $ 7.19 million
Jan 16, 2 AM $ 0.133
+0.07%
$ 43.34 million $ 7.54 million
Jan 16, 1 AM $ 0.132
-0.55%
$ 43.31 million $ 8.05 million
Jan 16, 12 AM $ 0.133
-0.46%
$ 43.56 million $ 9.12 million
Jan 15, 11 PM $ 0.134
+0.70%
$ 43.78 million $ 12.24 million
Jan 15, 10 PM $ 0.133
-0.04%
$ 43.45 million $ 12.21 million
Jan 15, 9 PM $ 0.133
+0.90%
$ 43.46 million $ 12.23 million
Jan 15, 8 PM $ 0.132
+0.08%
$ 43.07 million $ 12.2 million
Jan 15, 7 PM $ 0.132
-1.01%
$ 43.04 million $ 12.14 million
Jan 15, 6 PM $ 0.133
-1.06%
$ 43.5 million $ 11.71 million
Jan 15, 5 PM $ 0.134
-0.46%
$ 43.95 million $ 11.71 million
Jan 15, 4 PM $ 0.135
+0.59%
$ 44.15 million $ 11.65 million
Jan 15, 3 PM $ 0.134
-1.74%
$ 43.89 million $ 11.58 million
Jan 15, 2 PM $ 0.137
-1.13%
$ 44.67 million $ 11.84 million
Jan 15, 1 PM $ 0.138
+0.11%
$ 45.19 million $ 11.89 million
Jan 15, 12 PM $ 0.138
+0.46%
$ 45.13 million $ 11.85 million
Jan 15, 11 AM $ 0.137
-0.60%
$ 44.92 million $ 11.91 million
Jan 15, 10 AM $ 0.138
-0.44%
$ 45.19 million $ 12.11 million
Jan 15, 9 AM $ 0.139
-0.13%
$ 45.39 million $ 11.79 million
Jan 15, 8 AM $ 0.139
+0.45%
$ 45.45 million $ 11.75 million
Jan 15, 7 AM $ 0.138
+1.06%
$ 45.25 million $ 11.81 million
Jan 15, 6 AM $ 0.137
-0.21%
$ 44.77 million $ 11.97 million
Jan 15, 5 AM $ 0.137
-0.20%
$ 44.87 million $ 12.36 million
Jan 15, 4 AM $ 0.138
+1.01%
$ 44.96 million $ 12.89 million
Jan 15, 3 AM $ 0.136
-2.00%
$ 44.52 million $ 12.76 million
Jan 15, 2 AM $ 0.139
-1.13%
$ 45.41 million $ 12.53 million
Jan 15, 1 AM $ 0.141
-2.50%
$ 45.93 million $ 12.19 million
Jan 15, 12 AM $ 0.144
+3.24%
$ 47.11 million $ 11.05 million
Jan 14, 11 PM $ 0.14
-0.11%
$ 45.63 million $ 7.98 million
Jan 14, 10 PM $ 0.14
-0.17%
$ 45.67 million $ 8.11 million
Jan 14, 9 PM $ 0.14
+0.06%
$ 45.75 million $ 8.68 million
Jan 14, 8 PM $ 0.14
-0.34%
$ 45.72 million $ 8.99 million
Jan 14, 7 PM $ 0.14
+0.98%
$ 45.88 million $ 9.21 million
Jan 14, 6 PM $ 0.139
-0.72%
$ 45.43 million $ 9.22 million
Jan 14, 5 PM $ 0.14
-0.98%
$ 45.76 million $ 9.18 million
Jan 14, 4 PM $ 0.141
-0.01%
$ 46.21 million $ 9.32 million
Jan 14, 3 PM $ 0.141
+0.31%
$ 46.18 million $ 9.36 million
Jan 14, 2 PM $ 0.141
+1.62%
$ 46.08 million $ 9.63 million
Jan 14, 1 PM $ 0.139
-1.33%
$ 45.34 million $ 9.58 million
Jan 14, 12 PM $ 0.141
+0.51%
$ 45.95 million $ 9.85 million
Jan 14, 11 AM $ 0.14
-1.71%
$ 45.7 million $ 10.07 million
Jan 14, 10 AM $ 0.142
+0.09%
$ 46.52 million $ 9.92 million