Hyperlane Historical Data

HYPER Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0979
-0.14%
$ 31.93 million $ 3.38 million
Apr 24, 7 PM $ 0.0981
+0.46%
$ 31.98 million $ 3.45 million
Apr 24, 6 PM $ 0.0976
-0.15%
$ 31.83 million $ 3.46 million
Apr 24, 5 PM $ 0.0978
-0.27%
$ 31.88 million $ 3.47 million
Apr 24, 4 PM $ 0.098
-0.08%
$ 31.97 million $ 3.44 million
Apr 24, 3 PM $ 0.0981
+0.00%
$ 31.99 million $ 3.44 million
Apr 24, 2 PM $ 0.0981
-0.56%
$ 31.99 million $ 3.51 million
Apr 24, 1 PM $ 0.0987
+1.14%
$ 32.17 million $ 3.4 million
Apr 24, 12 PM $ 0.0975
+0.38%
$ 31.81 million $ 3.72 million
Apr 24, 11 AM $ 0.0972
+0.29%
$ 31.69 million $ 3.68 million
Apr 24, 10 AM $ 0.0969
+0.57%
$ 31.6 million $ 3.7 million
Apr 24, 9 AM $ 0.0964
-0.55%
$ 31.42 million $ 3.8 million
Apr 24, 8 AM $ 0.0969
+0.43%
$ 31.59 million $ 3.85 million
Apr 24, 7 AM $ 0.0965
+0.05%
$ 31.46 million $ 3.86 million
Apr 24, 6 AM $ 0.0964
-0.08%
$ 31.44 million $ 3.9 million
Apr 24, 5 AM $ 0.0965
+0.63%
$ 31.47 million $ 3.85 million
Apr 24, 4 AM $ 0.0959
+0.03%
$ 31.27 million $ 3.87 million
Apr 24, 3 AM $ 0.0959
-0.76%
$ 31.26 million $ 3.97 million
Apr 24, 2 AM $ 0.0966
-0.23%
$ 31.5 million $ 4.02 million
Apr 24, 1 AM $ 0.0968
-0.17%
$ 31.57 million $ 4.06 million
Apr 24, 12 AM $ 0.097
+0.94%
$ 31.63 million $ 4.1 million
Apr 23, 11 PM $ 0.0961
+0.32%
$ 31.35 million $ 4.11 million
Apr 23, 10 PM $ 0.0958
+0.18%
$ 31.25 million $ 4.2 million
Apr 23, 9 PM $ 0.0956
+0.14%
$ 31.19 million $ 4.21 million
Apr 23, 8 PM $ 0.0955
+0.92%
$ 31.15 million $ 4.2 million
Apr 23, 7 PM $ 0.0946
+0.46%
$ 30.87 million $ 4.21 million
Apr 23, 6 PM $ 0.0942
-0.40%
$ 30.73 million $ 4.3 million
Apr 23, 5 PM $ 0.0946
-0.91%
$ 30.85 million $ 4.32 million
Apr 23, 4 PM $ 0.0954
+0.09%
$ 31.13 million $ 4.34 million
Apr 23, 3 PM $ 0.0954
+0.11%
$ 31.11 million $ 4.52 million
Apr 23, 2 PM $ 0.0952
+1.07%
$ 31.07 million $ 5.04 million
Apr 23, 1 PM $ 0.0942
-0.63%
$ 30.74 million $ 5.02 million
Apr 23, 12 PM $ 0.0948
-0.48%
$ 30.94 million $ 4.7 million
Apr 23, 11 AM $ 0.0953
+0.83%
$ 31.09 million $ 4.64 million
Apr 23, 10 AM $ 0.0945
-0.59%
$ 30.83 million $ 4.64 million
Apr 23, 9 AM $ 0.0951
-0.27%
$ 31.01 million $ 4.54 million
Apr 23, 8 AM $ 0.0953
+0.14%
$ 31.1 million $ 4.49 million
Apr 23, 7 AM $ 0.0952
-0.55%
$ 31.05 million $ 4.5 million
Apr 23, 6 AM $ 0.0957
+0.30%
$ 31.22 million $ 4.49 million
Apr 23, 5 AM $ 0.0954
-0.44%
$ 31.13 million $ 4.53 million
Apr 23, 4 AM $ 0.0959
+1.32%
$ 31.27 million $ 4.5 million
Apr 23, 3 AM $ 0.0946
-0.97%
$ 30.86 million $ 4.36 million
Apr 23, 2 AM $ 0.0955
-0.75%
$ 31.16 million $ 4.32 million
Apr 23, 1 AM $ 0.0962
-1.37%
$ 31.4 million $ 4.25 million
Apr 23, 12 AM $ 0.0976
-0.28%
$ 31.83 million $ 4.2 million
Apr 22, 11 PM $ 0.0979
+0.10%
$ 31.9 million $ 4.14 million
Apr 22, 10 PM $ 0.0978
-0.87%
$ 31.87 million $ 4.09 million
Apr 22, 9 PM $ 0.0986
+0.53%
$ 32.15 million $ 4.07 million
Apr 22, 8 PM $ 0.0981
-1.54%
$ 31.98 million $ 4.05 million
Apr 22, 7 PM $ 0.0996
+0.00%
$ 32.48 million $ 4.12 million