Hyperlane Historical Data

HYPER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.138
-0.23%
$ 45.13 million $ 41.87 million
Jan 12, 9 AM $ 0.139
-1.61%
$ 45.23 million $ 44.54 million
Jan 12, 8 AM $ 0.141
+0.31%
$ 45.94 million $ 47.67 million
Jan 12, 7 AM $ 0.14
-1.61%
$ 45.82 million $ 54.18 million
Jan 12, 6 AM $ 0.143
+0.81%
$ 46.57 million $ 58.41 million
Jan 12, 5 AM $ 0.141
-0.86%
$ 46.19 million $ 60.64 million
Jan 12, 4 AM $ 0.143
+0.91%
$ 46.59 million $ 63.29 million
Jan 12, 3 AM $ 0.141
-0.96%
$ 46.19 million $ 68.49 million
Jan 12, 2 AM $ 0.143
+1.05%
$ 46.64 million $ 74.03 million
Jan 12, 1 AM $ 0.141
-0.07%
$ 46.12 million $ 82.89 million
Jan 12, 12 AM $ 0.141
-6.66%
$ 46.17 million $ 103.55 million
Jan 11, 11 PM $ 0.151
+1.77%
$ 49.24 million $ 105.52 million
Jan 11, 10 PM $ 0.149
-2.05%
$ 48.32 million $ 102.97 million
Jan 11, 9 PM $ 0.152
-3.06%
$ 49.33 million $ 101.77 million
Jan 11, 8 PM $ 0.157
+4.14%
$ 50.92 million $ 101.29 million
Jan 11, 7 PM $ 0.15
-1.51%
$ 48.86 million $ 95.72 million
Jan 11, 6 PM $ 0.153
+1.19%
$ 49.61 million $ 95.43 million
Jan 11, 5 PM $ 0.151
-0.11%
$ 49.05 million $ 94.41 million
Jan 11, 4 PM $ 0.151
-0.70%
$ 49.06 million $ 93.23 million
Jan 11, 3 PM $ 0.152
-1.09%
$ 49.41 million $ 92.72 million
Jan 11, 2 PM $ 0.154
+0.88%
$ 49.95 million $ 98.58 million
Jan 11, 1 PM $ 0.152
+1.04%
$ 49.5 million $ 95.17 million
Jan 11, 12 PM $ 0.151
-2.73%
$ 48.99 million $ 92.83 million
Jan 11, 11 AM $ 0.155
+1.10%
$ 50.37 million $ 90.74 million
Jan 11, 10 AM $ 0.153
-2.93%
$ 49.82 million $ 87.87 million
Jan 11, 9 AM $ 0.158
-1.56%
$ 51.33 million $ 85.41 million
Jan 11, 8 AM $ 0.161
-2.47%
$ 52.14 million $ 82.92 million
Jan 11, 7 AM $ 0.165
+0.28%
$ 53.45 million $ 74.21 million
Jan 11, 6 AM $ 0.164
+4.14%
$ 52.97 million $ 69.32 million
Jan 11, 5 AM $ 0.158
-0.04%
$ 51.28 million $ 65.31 million
Jan 11, 4 AM $ 0.158
-2.14%
$ 51.22 million $ 62.4 million
Jan 11, 3 AM $ 0.161
+3.21%
$ 52.35 million $ 55.01 million
Jan 11, 2 AM $ 0.156
-1.33%
$ 50.51 million $ 47.28 million
Jan 11, 1 AM $ 0.158
+9.10%
$ 51.38 million $ 36.31 million
Jan 11, 12 AM $ 0.145
+16.99%
$ 47.08 million $ 17.65 million
Jan 10, 11 PM $ 0.124
-0.07%
$ 40.24 million $ 3.88 million
Jan 10, 10 PM $ 0.124
-0.88%
$ 40.27 million $ 3.87 million
Jan 10, 9 PM $ 0.125
-0.71%
$ 40.63 million $ 3.86 million
Jan 10, 8 PM $ 0.126
-0.36%
$ 40.92 million $ 3.84 million
Jan 10, 7 PM $ 0.126
+0.67%
$ 41.06 million $ 3.85 million
Jan 10, 6 PM $ 0.126
+0.31%
$ 40.79 million $ 3.86 million
Jan 10, 5 PM $ 0.125
-0.20%
$ 40.69 million $ 3.86 million
Jan 10, 4 PM $ 0.125
-0.10%
$ 40.75 million $ 3.88 million
Jan 10, 3 PM $ 0.126
+0.20%
$ 40.79 million $ 3.92 million
Jan 10, 2 PM $ 0.125
-0.07%
$ 40.7 million $ 4.03 million
Jan 10, 1 PM $ 0.125
-0.63%
$ 40.73 million $ 4.07 million
Jan 10, 12 PM $ 0.126
+0.14%
$ 40.99 million $ 4.24 million
Jan 10, 11 AM $ 0.126
-0.07%
$ 40.93 million $ 4.24 million
Jan 10, 10 AM $ 0.126
+0.20%
$ 40.97 million $ 4.21 million
Jan 10, 9 AM $ 0.126
-0.03%
$ 40.88 million $ 4.17 million