Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.0589
+0.67%
$24.52 million $3.07 million
Aug 6, 5 AM $0.0585
-0.15%
$24.36 million $3.15 million
Aug 6, 4 AM $0.0586
-0.59%
$24.39 million $3.21 million
Aug 6, 3 AM $0.0589
-0.43%
$24.73 million $3.22 million
Aug 6, 2 AM $0.0592
-0.78%
$24.83 million $3.26 million
Aug 6, 1 AM $0.0596
-0.69%
$25.03 million $3.34 million
Aug 6, 12 AM $0.0601
-1.27%
$25.2 million $3.45 million
Aug 5, 11 PM $0.0608
+0.26%
$25.53 million $4.96 million
Aug 5, 10 PM $0.0607
+0.92%
$25.46 million $4.94 million
Aug 5, 9 PM $0.0601
-0.27%
$25.23 million $4.84 million
Aug 5, 8 PM $0.0603
+0.02%
$25.3 million $4.77 million
Aug 5, 7 PM $0.0603
+0.34%
$25.29 million $4.75 million
Aug 5, 6 PM $0.0601
-0.19%
$25.21 million $4.69 million
Aug 5, 5 PM $0.0602
+1.04%
$25.26 million $4.56 million
Aug 5, 4 PM $0.0596
+0.84%
$25 million $4.39 million
Aug 5, 3 PM $0.0591
+0.23%
$24.79 million $4.35 million
Aug 5, 2 PM $0.0589
+1.51%
$24.72 million $4.51 million
Aug 5, 1 PM $0.0581
+0.71%
$24.35 million $4.35 million
Aug 5, 12 PM $0.0576
+0.77%
$24.18 million $4.34 million
Aug 5, 11 AM $0.0572
+0.71%
$24 million $4.25 million
Aug 5, 10 AM $0.0568
+1.02%
$23.83 million $4.17 million
Aug 5, 9 AM $0.0562
-0.37%
$23.59 million $4.22 million
Aug 5, 8 AM $0.0564
-0.85%
$23.67 million $4.21 million
Aug 5, 7 AM $0.0569
+0.20%
$23.88 million $4.37 million
Aug 5, 6 AM $0.0568
+0.25%
$23.83 million $4.9 million
Aug 5, 5 AM $0.0567
-0.01%
$23.77 million $4.83 million
Aug 5, 4 AM $0.0567
-0.46%
$23.77 million $4.91 million
Aug 5, 3 AM $0.0569
-0.10%
$23.87 million $4.9 million
Aug 5, 2 AM $0.057
-1.27%
$23.9 million $4.89 million
Aug 5, 1 AM $0.0577
-1.35%
$24.2 million $4.77 million
Aug 5, 12 AM $0.0585
+1.18%
$24.53 million $4.69 million
Aug 4, 11 PM $0.0578
-0.25%
$24.25 million $3.09 million
Aug 4, 10 PM $0.058
-0.14%
$24.31 million $3.12 million
Aug 4, 9 PM $0.0581
-0.72%
$24.34 million $3.18 million
Aug 4, 8 PM $0.0585
-0.49%
$24.52 million $3.25 million
Aug 4, 7 PM $0.0588
+0.36%
$24.64 million $3.29 million
Aug 4, 6 PM $0.0586
+1.12%
$24.55 million $3.3 million
Aug 4, 5 PM $0.0579
+0.40%
$24.28 million $3.28 million
Aug 4, 4 PM $0.0577
-0.51%
$24.18 million $3.29 million
Aug 4, 3 PM $0.058
-0.13%
$24.31 million $3.3 million
Aug 4, 2 PM $0.0581
+0.22%
$24.34 million $3.47 million
Aug 4, 1 PM $0.0579
-1.09%
$24.29 million $3.67 million
Aug 4, 12 PM $0.0586
-0.58%
$24.56 million $3.66 million
Aug 4, 11 AM $0.0589
-1.41%
$24.7 million $3.69 million
Aug 4, 10 AM $0.0597
-0.14%
$25.06 million $3.73 million
Aug 4, 9 AM $0.0598
-0.14%
$25.09 million $3.78 million
Aug 4, 8 AM $0.0599
+0.88%
$25.13 million $3.84 million
Aug 4, 7 AM $0.0594
+1.20%
$24.91 million $3.71 million
Aug 4, 6 AM $0.0587
-0.64%
$24.61 million $3.31 million
Aug 4, 5 AM $0.0591
-0.40%
$24.77 million $3.48 million