Hyperlane Historical Data

HYPER Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0996
+0.00%
$ 32.48 million $ 4.12 million
Apr 22, 6 PM $ 0.0996
+1.14%
$ 32.48 million $ 4.08 million
Apr 22, 5 PM $ 0.0985
-0.72%
$ 32.11 million $ 4.14 million
Apr 22, 4 PM $ 0.0992
+0.52%
$ 32.34 million $ 4.1 million
Apr 22, 3 PM $ 0.0987
+2.30%
$ 32.17 million $ 3.9 million
Apr 22, 2 PM $ 0.0965
+0.35%
$ 31.45 million $ 3.44 million
Apr 22, 1 PM $ 0.0962
+0.83%
$ 31.34 million $ 3.52 million
Apr 22, 12 PM $ 0.0954
-0.66%
$ 31.08 million $ 3.66 million
Apr 22, 11 AM $ 0.096
-0.08%
$ 31.29 million $ 3.74 million
Apr 22, 10 AM $ 0.0961
-0.35%
$ 31.32 million $ 4.01 million
Apr 22, 9 AM $ 0.0964
-0.39%
$ 31.42 million $ 4.01 million
Apr 22, 8 AM $ 0.0968
+0.35%
$ 31.55 million $ 3.99 million
Apr 22, 7 AM $ 0.0964
-0.06%
$ 31.44 million $ 3.99 million
Apr 22, 6 AM $ 0.0965
-0.07%
$ 31.46 million $ 3.96 million
Apr 22, 5 AM $ 0.0966
+0.75%
$ 31.48 million $ 3.92 million
Apr 22, 4 AM $ 0.0959
+0.22%
$ 31.25 million $ 3.89 million
Apr 22, 3 AM $ 0.0957
+0.17%
$ 31.18 million $ 3.89 million
Apr 22, 2 AM $ 0.0955
+0.43%
$ 31.13 million $ 3.87 million
Apr 22, 1 AM $ 0.0951
-0.50%
$ 30.99 million $ 3.9 million
Apr 22, 12 AM $ 0.0956
+0.52%
$ 31.15 million $ 3.89 million
Apr 21, 11 PM $ 0.0951
+0.76%
$ 31 million $ 3.81 million
Apr 21, 10 PM $ 0.0943
-0.14%
$ 30.77 million $ 3.79 million
Apr 21, 9 PM $ 0.0945
+0.59%
$ 30.81 million $ 3.78 million
Apr 21, 8 PM $ 0.0939
+1.30%
$ 30.63 million $ 3.75 million
Apr 21, 7 PM $ 0.0927
-0.96%
$ 30.24 million $ 3.6 million
Apr 21, 6 PM $ 0.0936
-1.12%
$ 30.53 million $ 3.55 million
Apr 21, 5 PM $ 0.0947
-0.12%
$ 30.88 million $ 3.51 million
Apr 21, 4 PM $ 0.0948
-0.25%
$ 30.91 million $ 3.5 million
Apr 21, 3 PM $ 0.095
+0.16%
$ 30.99 million $ 3.48 million
Apr 21, 2 PM $ 0.0949
+0.18%
$ 30.94 million $ 3.55 million
Apr 21, 1 PM $ 0.0947
-0.79%
$ 30.89 million $ 3.52 million
Apr 21, 12 PM $ 0.0955
-1.02%
$ 31.13 million $ 3.34 million
Apr 21, 11 AM $ 0.0964
+0.69%
$ 31.45 million $ 3.3 million
Apr 21, 10 AM $ 0.0958
+0.66%
$ 31.24 million $ 3 million
Apr 21, 9 AM $ 0.0952
+0.39%
$ 31.03 million $ 3.02 million
Apr 21, 8 AM $ 0.0948
+0.02%
$ 30.91 million $ 3.08 million
Apr 21, 7 AM $ 0.0948
-0.10%
$ 30.91 million $ 3.06 million
Apr 21, 6 AM $ 0.0949
-0.26%
$ 30.94 million $ 3.11 million
Apr 21, 5 AM $ 0.0951
-0.40%
$ 31.02 million $ 3.16 million
Apr 21, 4 AM $ 0.0955
+0.44%
$ 31.14 million $ 3.27 million
Apr 21, 3 AM $ 0.0951
-0.23%
$ 31.01 million $ 3.32 million
Apr 21, 2 AM $ 0.0953
-0.52%
$ 31.08 million $ 3.35 million
Apr 21, 1 AM $ 0.0958
-0.16%
$ 31.24 million $ 3.36 million
Apr 21, 12 AM $ 0.0959
+0.33%
$ 31.29 million $ 3.38 million
Apr 20, 11 PM $ 0.0956
-0.41%
$ 31.16 million $ 3.39 million
Apr 20, 10 PM $ 0.096
-0.33%
$ 31.29 million $ 3.4 million
Apr 20, 9 PM $ 0.0963
+0.20%
$ 31.4 million $ 3.47 million
Apr 20, 8 PM $ 0.0961
+0.35%
$ 31.33 million $ 3.49 million
Apr 20, 7 PM $ 0.0958
-0.65%
$ 31.22 million $ 3.51 million
Apr 20, 6 PM $ 0.0964
+0.34%
$ 31.43 million $ 3.49 million