Hyperlane Historical Data

HYPER Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0961
+0.89%
$ 31.32 million $ 3.46 million
Apr 20, 4 PM $ 0.0953
+0.10%
$ 31.04 million $ 3.43 million
Apr 20, 3 PM $ 0.0952
-0.10%
$ 31.01 million $ 3.52 million
Apr 20, 2 PM $ 0.0953
-0.61%
$ 31.05 million $ 3.56 million
Apr 20, 1 PM $ 0.0958
+0.21%
$ 31.24 million $ 3.56 million
Apr 20, 12 PM $ 0.0956
+0.05%
$ 31.17 million $ 3.53 million
Apr 20, 11 AM $ 0.0956
+0.54%
$ 31.15 million $ 3.49 million
Apr 20, 10 AM $ 0.0951
+0.08%
$ 30.99 million $ 3.45 million
Apr 20, 9 AM $ 0.095
-0.07%
$ 30.96 million $ 3.45 million
Apr 20, 8 AM $ 0.0951
+0.14%
$ 30.98 million $ 3.38 million
Apr 20, 7 AM $ 0.0949
+0.53%
$ 30.94 million $ 3.46 million
Apr 20, 6 AM $ 0.0944
+0.24%
$ 30.78 million $ 3.43 million
Apr 20, 5 AM $ 0.0942
-1.84%
$ 30.7 million $ 3.47 million
Apr 20, 4 AM $ 0.096
-0.03%
$ 31.28 million $ 3.54 million
Apr 20, 3 AM $ 0.096
-0.02%
$ 31.29 million $ 3.53 million
Apr 20, 2 AM $ 0.096
+1.13%
$ 31.29 million $ 3.52 million
Apr 20, 1 AM $ 0.095
+0.75%
$ 30.94 million $ 3.56 million
Apr 20, 12 AM $ 0.0942
+0.84%
$ 30.71 million $ 3.54 million
Apr 19, 11 PM $ 0.0935
-0.29%
$ 30.47 million $ 3.62 million
Apr 19, 10 PM $ 0.0937
-1.25%
$ 30.56 million $ 3.62 million
Apr 19, 9 PM $ 0.0949
-0.22%
$ 30.94 million $ 3.56 million
Apr 19, 8 PM $ 0.0951
-0.61%
$ 31.01 million $ 3.57 million
Apr 19, 7 PM $ 0.0957
+0.79%
$ 31.2 million $ 3.58 million
Apr 19, 6 PM $ 0.095
-0.06%
$ 30.96 million $ 3.57 million
Apr 19, 5 PM $ 0.095
-0.62%
$ 30.98 million $ 3.64 million
Apr 19, 4 PM $ 0.0956
-1.12%
$ 31.17 million $ 3.6 million
Apr 19, 3 PM $ 0.0967
-1.20%
$ 31.52 million $ 3.59 million
Apr 19, 2 PM $ 0.0979
+1.12%
$ 31.9 million $ 3.65 million
Apr 19, 1 PM $ 0.0968
+0.66%
$ 31.55 million $ 3.65 million
Apr 19, 12 PM $ 0.0961
-0.06%
$ 31.34 million $ 3.72 million
Apr 19, 11 AM $ 0.0962
+0.83%
$ 31.36 million $ 3.8 million
Apr 19, 10 AM $ 0.0954
-0.23%
$ 31.1 million $ 3.95 million
Apr 19, 9 AM $ 0.0956
-0.17%
$ 31.18 million $ 4.21 million
Apr 19, 8 AM $ 0.0958
+0.29%
$ 31.23 million $ 4.33 million
Apr 19, 7 AM $ 0.0955
+0.02%
$ 31.14 million $ 4.44 million
Apr 19, 6 AM $ 0.0955
-0.41%
$ 31.14 million $ 4.52 million
Apr 19, 5 AM $ 0.0959
-1.55%
$ 31.26 million $ 4.69 million
Apr 19, 4 AM $ 0.0974
+1.41%
$ 31.76 million $ 4.59 million
Apr 19, 3 AM $ 0.0961
+0.41%
$ 31.32 million $ 4.56 million
Apr 19, 2 AM $ 0.0957
-1.27%
$ 31.19 million $ 4.53 million
Apr 19, 1 AM $ 0.0969
-0.84%
$ 31.59 million $ 4.48 million
Apr 19, 12 AM $ 0.0977
-1.35%
$ 31.86 million $ 4.49 million
Apr 18, 11 PM $ 0.0991
-0.41%
$ 32.3 million $ 4.63 million
Apr 18, 10 PM $ 0.0995
+0.40%
$ 32.44 million $ 4.61 million
Apr 18, 9 PM $ 0.0991
-0.24%
$ 32.32 million $ 4.61 million
Apr 18, 8 PM $ 0.0994
+0.29%
$ 32.39 million $ 4.63 million
Apr 18, 7 PM $ 0.0991
+0.23%
$ 32.3 million $ 4.65 million
Apr 18, 6 PM $ 0.0989
-0.93%
$ 32.23 million $ 4.75 million
Apr 18, 5 PM $ 0.0998
-0.29%
$ 32.53 million $ 4.74 million
Apr 18, 4 PM $ 0.1
-0.39%
$ 32.63 million $ 4.86 million