Hyperlane Historical Data

HYPER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.125
-0.89%
$ 40.73 million $ 5.13 million
Jan 8, 8 AM $ 0.127
-1.27%
$ 41.09 million $ 5.47 million
Jan 8, 7 AM $ 0.128
+1.08%
$ 41.62 million $ 5.64 million
Jan 8, 6 AM $ 0.127
-2.00%
$ 41.17 million $ 5.75 million
Jan 8, 5 AM $ 0.129
+0.43%
$ 42 million $ 6.46 million
Jan 8, 4 AM $ 0.129
+0.69%
$ 41.83 million $ 6.42 million
Jan 8, 3 AM $ 0.128
-0.40%
$ 41.54 million $ 6.39 million
Jan 8, 2 AM $ 0.128
-1.03%
$ 41.71 million $ 6.28 million
Jan 8, 1 AM $ 0.13
+0.42%
$ 42.14 million $ 6.22 million
Jan 8, 12 AM $ 0.129
+0.55%
$ 41.97 million $ 6.2 million
Jan 7, 11 PM $ 0.129
-0.13%
$ 41.73 million $ 6.13 million
Jan 7, 10 PM $ 0.129
+0.47%
$ 41.79 million $ 6.03 million
Jan 7, 9 PM $ 0.128
+0.74%
$ 41.6 million $ 5.9 million
Jan 7, 8 PM $ 0.127
-0.86%
$ 41.29 million $ 5.94 million
Jan 7, 7 PM $ 0.128
+0.29%
$ 41.65 million $ 5.97 million
Jan 7, 6 PM $ 0.128
+0.20%
$ 41.53 million $ 5.97 million
Jan 7, 5 PM $ 0.128
+0.18%
$ 41.44 million $ 5.96 million
Jan 7, 4 PM $ 0.127
+0.61%
$ 41.37 million $ 6.12 million
Jan 7, 3 PM $ 0.127
-1.79%
$ 41.12 million $ 6.44 million
Jan 7, 2 PM $ 0.129
-0.01%
$ 41.88 million $ 6.42 million
Jan 7, 1 PM $ 0.129
-0.93%
$ 41.87 million $ 6.48 million
Jan 7, 12 PM $ 0.13
-0.92%
$ 42.26 million $ 6.56 million
Jan 7, 11 AM $ 0.131
+0.95%
$ 42.66 million $ 6.53 million
Jan 7, 10 AM $ 0.13
+0.59%
$ 42.26 million $ 6.51 million
Jan 7, 9 AM $ 0.129
-2.88%
$ 42.01 million $ 6.41 million
Jan 7, 8 AM $ 0.133
-0.08%
$ 43.25 million $ 5.99 million
Jan 7, 7 AM $ 0.133
+0.97%
$ 43.3 million $ 5.99 million
Jan 7, 6 AM $ 0.132
+1.45%
$ 42.87 million $ 5.88 million
Jan 7, 5 AM $ 0.13
+0.20%
$ 42.26 million $ 5.11 million
Jan 7, 4 AM $ 0.13
-0.22%
$ 42.18 million $ 5.12 million
Jan 7, 3 AM $ 0.13
-0.15%
$ 42.27 million $ 5.17 million
Jan 7, 2 AM $ 0.13
+0.53%
$ 42.33 million $ 5.21 million
Jan 7, 1 AM $ 0.13
-0.14%
$ 42.11 million $ 5.18 million
Jan 7, 12 AM $ 0.13
-1.34%
$ 42.17 million $ 5.21 million
Jan 6, 11 PM $ 0.132
+0.34%
$ 42.74 million $ 5.28 million
Jan 6, 10 PM $ 0.131
-0.68%
$ 42.58 million $ 5.32 million
Jan 6, 9 PM $ 0.132
+1.36%
$ 42.88 million $ 5.33 million
Jan 6, 8 PM $ 0.13
+1.54%
$ 42.32 million $ 5.29 million
Jan 6, 7 PM $ 0.128
+0.20%
$ 41.67 million $ 5.36 million
Jan 6, 6 PM $ 0.128
+1.63%
$ 41.59 million $ 5.39 million
Jan 6, 5 PM $ 0.126
-1.65%
$ 40.92 million $ 5.38 million
Jan 6, 4 PM $ 0.128
-1.62%
$ 41.61 million $ 5.27 million
Jan 6, 3 PM $ 0.13
-1.20%
$ 42.29 million $ 5 million
Jan 6, 2 PM $ 0.132
-0.47%
$ 42.81 million $ 4.92 million
Jan 6, 1 PM $ 0.132
+0.07%
$ 43.02 million $ 4.73 million
Jan 6, 12 PM $ 0.132
+1.23%
$ 42.99 million $ 4.63 million
Jan 6, 11 AM $ 0.131
+0.63%
$ 42.47 million $ 4.55 million
Jan 6, 10 AM $ 0.13
+0.08%
$ 42.2 million $ 4.52 million
Jan 6, 9 AM $ 0.13
+0.31%
$ 42.16 million $ 4.58 million
Jan 6, 8 AM $ 0.129
+0.35%
$ 42.03 million $ 4.6 million