Hyperlane Historical Data

HYPER Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.1
-0.39%
$ 32.63 million $ 4.86 million
Apr 18, 3 PM $ 0.1
-0.63%
$ 32.75 million $ 5.08 million
Apr 18, 2 PM $ 0.101
+1.44%
$ 32.96 million $ 5.46 million
Apr 18, 1 PM $ 0.0997
+0.58%
$ 32.49 million $ 5.51 million
Apr 18, 12 PM $ 0.0991
-0.42%
$ 32.31 million $ 5.9 million
Apr 18, 11 AM $ 0.0995
-0.36%
$ 32.45 million $ 5.87 million
Apr 18, 10 AM $ 0.0999
-1.21%
$ 32.57 million $ 5.88 million
Apr 18, 9 AM $ 0.101
-0.75%
$ 32.95 million $ 5.63 million
Apr 18, 8 AM $ 0.102
-2.13%
$ 33.21 million $ 5.73 million
Apr 18, 7 AM $ 0.104
-0.42%
$ 33.93 million $ 5.7 million
Apr 18, 6 AM $ 0.105
+1.26%
$ 34.07 million $ 5.68 million
Apr 18, 5 AM $ 0.103
+1.30%
$ 33.65 million $ 5.47 million
Apr 18, 4 AM $ 0.102
-0.42%
$ 33.21 million $ 5.48 million
Apr 18, 3 AM $ 0.102
-0.20%
$ 33.36 million $ 5.48 million
Apr 18, 2 AM $ 0.103
+0.07%
$ 33.42 million $ 5.53 million
Apr 18, 1 AM $ 0.102
-0.15%
$ 33.4 million $ 5.71 million
Apr 18, 12 AM $ 0.103
-0.39%
$ 33.45 million $ 5.84 million
Apr 17, 11 PM $ 0.103
-0.34%
$ 33.49 million $ 5.73 million
Apr 17, 10 PM $ 0.103
+0.47%
$ 33.6 million $ 5.78 million
Apr 17, 9 PM $ 0.103
+0.85%
$ 33.45 million $ 5.75 million
Apr 17, 8 PM $ 0.102
-0.41%
$ 33.16 million $ 5.91 million
Apr 17, 7 PM $ 0.102
-0.15%
$ 33.3 million $ 6.1 million
Apr 17, 6 PM $ 0.103
-1.12%
$ 33.35 million $ 6.12 million
Apr 17, 5 PM $ 0.104
-1.40%
$ 33.73 million $ 6.08 million
Apr 17, 4 PM $ 0.105
+0.96%
$ 34.21 million $ 6.03 million
Apr 17, 3 PM $ 0.104
-0.08%
$ 33.88 million $ 5.83 million
Apr 17, 2 PM $ 0.104
+0.32%
$ 33.91 million $ 5.65 million
Apr 17, 1 PM $ 0.104
+2.78%
$ 33.8 million $ 5.67 million
Apr 17, 12 PM $ 0.101
+0.09%
$ 32.89 million $ 5.28 million
Apr 17, 11 AM $ 0.101
+0.97%
$ 32.86 million $ 5.3 million
Apr 17, 10 AM $ 0.1
-0.42%
$ 32.54 million $ 5.18 million
Apr 17, 9 AM $ 0.101
-0.70%
$ 32.68 million $ 5.27 million
Apr 17, 8 AM $ 0.101
+0.14%
$ 32.91 million $ 5.1 million
Apr 17, 7 AM $ 0.101
+0.88%
$ 32.86 million $ 5.2 million
Apr 17, 6 AM $ 0.1
+0.84%
$ 32.58 million $ 5.29 million
Apr 17, 5 AM $ 0.0994
-0.67%
$ 32.31 million $ 5.28 million
Apr 17, 4 AM $ 0.1
-0.61%
$ 32.52 million $ 5.37 million
Apr 17, 3 AM $ 0.101
-0.26%
$ 32.72 million $ 5.45 million
Apr 17, 2 AM $ 0.101
-1.15%
$ 32.81 million $ 5.52 million
Apr 17, 1 AM $ 0.102
-0.91%
$ 33.19 million $ 5.56 million
Apr 17, 12 AM $ 0.103
+1.64%
$ 33.49 million $ 5.64 million
Apr 16, 11 PM $ 0.101
+0.31%
$ 32.96 million $ 6.51 million
Apr 16, 10 PM $ 0.101
+0.15%
$ 32.86 million $ 6.61 million
Apr 16, 9 PM $ 0.101
-0.08%
$ 32.81 million $ 6.69 million
Apr 16, 8 PM $ 0.101
+0.35%
$ 32.84 million $ 6.6 million
Apr 16, 7 PM $ 0.101
-0.33%
$ 32.72 million $ 6.52 million
Apr 16, 6 PM $ 0.101
+0.92%
$ 32.83 million $ 6.54 million
Apr 16, 5 PM $ 0.1
-0.08%
$ 32.54 million $ 6.63 million
Apr 16, 4 PM $ 0.1
+0.49%
$ 32.55 million $ 6.62 million
Apr 16, 3 PM $ 0.0996
+1.15%
$ 32.39 million $ 6.69 million