Hyperlane Historical Data

HYPER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.13
+0.31%
$ 42.16 million $ 4.58 million
Jan 6, 8 AM $ 0.129
+0.35%
$ 42.03 million $ 4.6 million
Jan 6, 7 AM $ 0.129
-1.14%
$ 41.89 million $ 4.51 million
Jan 6, 6 AM $ 0.13
+0.21%
$ 42.37 million $ 4.5 million
Jan 6, 5 AM $ 0.13
-0.72%
$ 42.28 million $ 4.52 million
Jan 6, 4 AM $ 0.131
+0.42%
$ 42.6 million $ 4.68 million
Jan 6, 3 AM $ 0.131
+0.49%
$ 42.42 million $ 4.85 million
Jan 6, 2 AM $ 0.13
-0.20%
$ 42.21 million $ 4.9 million
Jan 6, 1 AM $ 0.13
-0.15%
$ 42.29 million $ 5.02 million
Jan 6, 12 AM $ 0.13
-0.46%
$ 42.35 million $ 5.19 million
Jan 5, 11 PM $ 0.131
-0.24%
$ 42.53 million $ 5.25 million
Jan 5, 10 PM $ 0.131
+1.05%
$ 42.64 million $ 5.23 million
Jan 5, 9 PM $ 0.13
-0.42%
$ 42.2 million $ 5.18 million
Jan 5, 8 PM $ 0.131
+0.30%
$ 42.34 million $ 5.28 million
Jan 5, 7 PM $ 0.13
-0.60%
$ 42.24 million $ 5.23 million
Jan 5, 6 PM $ 0.131
+0.68%
$ 42.5 million $ 5.39 million
Jan 5, 5 PM $ 0.13
+0.63%
$ 42.21 million $ 5.52 million
Jan 5, 4 PM $ 0.129
-0.46%
$ 41.94 million $ 5.64 million
Jan 5, 3 PM $ 0.13
+0.82%
$ 42.14 million $ 5.75 million
Jan 5, 2 PM $ 0.129
+1.43%
$ 41.8 million $ 5.95 million
Jan 5, 1 PM $ 0.127
-0.64%
$ 41.21 million $ 6.04 million
Jan 5, 12 PM $ 0.128
+0.45%
$ 41.47 million $ 6.15 million
Jan 5, 11 AM $ 0.127
+0.06%
$ 41.29 million $ 6.38 million
Jan 5, 10 AM $ 0.127
+0.44%
$ 41.26 million $ 6.47 million
Jan 5, 9 AM $ 0.127
-0.75%
$ 41.08 million $ 6.47 million
Jan 5, 8 AM $ 0.128
-0.41%
$ 41.39 million $ 6.48 million
Jan 5, 7 AM $ 0.128
+0.56%
$ 41.56 million $ 6.6 million
Jan 5, 6 AM $ 0.127
-0.14%
$ 41.33 million $ 6.62 million
Jan 5, 5 AM $ 0.128
-0.35%
$ 41.39 million $ 6.62 million
Jan 5, 4 AM $ 0.128
-1.21%
$ 41.54 million $ 6.51 million
Jan 5, 3 AM $ 0.13
-0.55%
$ 42.05 million $ 6.42 million
Jan 5, 2 AM $ 0.13
-0.48%
$ 42.24 million $ 6.45 million
Jan 5, 1 AM $ 0.131
+0.13%
$ 42.48 million $ 6.27 million
Jan 5, 12 AM $ 0.131
+0.59%
$ 42.47 million $ 6.15 million
Jan 4, 11 PM $ 0.13
-0.19%
$ 42.24 million $ 6.21 million
Jan 4, 10 PM $ 0.13
+0.08%
$ 42.32 million $ 6.42 million
Jan 4, 9 PM $ 0.13
-0.35%
$ 42.28 million $ 6.45 million
Jan 4, 8 PM $ 0.131
+0.37%
$ 42.43 million $ 6.34 million
Jan 4, 7 PM $ 0.13
-0.76%
$ 42.27 million $ 6.29 million
Jan 4, 6 PM $ 0.131
-0.27%
$ 42.59 million $ 6.07 million
Jan 4, 5 PM $ 0.132
-0.35%
$ 42.71 million $ 5.88 million
Jan 4, 4 PM $ 0.132
+0.63%
$ 42.86 million $ 5.81 million
Jan 4, 3 PM $ 0.131
+0.79%
$ 42.59 million $ 5.84 million
Jan 4, 2 PM $ 0.13
+0.40%
$ 42.26 million $ 5.77 million
Jan 4, 1 PM $ 0.13
+0.78%
$ 42.06 million $ 5.82 million
Jan 4, 12 PM $ 0.129
+0.16%
$ 41.76 million $ 5.8 million
Jan 4, 11 AM $ 0.128
+0.19%
$ 41.69 million $ 5.71 million
Jan 4, 10 AM $ 0.128
+0.19%
$ 41.61 million $ 5.59 million
Jan 4, 9 AM $ 0.128
-0.05%
$ 41.53 million $ 5.53 million
Jan 4, 8 AM $ 0.128
+0.16%
$ 41.56 million $ 5.51 million