Hyperlane Historical Data

HYPER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.128
+0.16%
$ 41.56 million $ 5.51 million
Jan 4, 7 AM $ 0.128
+0.38%
$ 41.49 million $ 5.55 million
Jan 4, 6 AM $ 0.127
-0.97%
$ 41.33 million $ 5.65 million
Jan 4, 5 AM $ 0.129
+0.66%
$ -- $ 5.71 million
Jan 4, 4 AM $ 0.128
-0.36%
$ -- $ 5.67 million
Jan 4, 3 AM $ 0.128
+0.71%
$ -- $ 5.59 million
Jan 4, 2 AM $ 0.127
-0.31%
$ -- $ 5.58 million
Jan 4, 1 AM $ 0.128
-0.14%
$ 41.46 million $ 5.62 million
Jan 4, 12 AM $ 0.128
+0.18%
$ 41.51 million $ 5.74 million
Jan 3, 11 PM $ 0.128
+0.01%
$ 41.44 million $ 5.63 million
Jan 3, 10 PM $ 0.128
+1.17%
$ 41.4 million $ 5.41 million
Jan 3, 9 PM $ 0.126
+0.28%
$ 40.95 million $ 5.41 million
Jan 3, 8 PM $ 0.126
-0.05%
$ 40.83 million $ 5.47 million
Jan 3, 7 PM $ 0.126
-0.33%
$ 40.85 million $ 5.5 million
Jan 3, 6 PM $ 0.126
-0.07%
$ 40.99 million $ 5.54 million
Jan 3, 5 PM $ 0.126
-0.09%
$ 41.01 million $ 5.65 million
Jan 3, 4 PM $ 0.126
+0.55%
$ 41.05 million $ 5.85 million
Jan 3, 3 PM $ 0.126
-0.09%
$ 40.85 million $ 6.09 million
Jan 3, 2 PM $ 0.126
+0.08%
$ 40.86 million $ 6.19 million
Jan 3, 1 PM $ 0.126
-0.33%
$ 40.83 million $ 6.25 million
Jan 3, 12 PM $ 0.126
+1.23%
$ 40.96 million $ 6.31 million
Jan 3, 11 AM $ 0.125
+0.47%
$ 40.47 million $ 6.54 million
Jan 3, 10 AM $ 0.124
-0.45%
$ 40.28 million $ 6.61 million
Jan 3, 9 AM $ 0.125
+0.44%
$ 40.46 million $ 6.71 million
Jan 3, 8 AM $ 0.124
+1.02%
$ 40.28 million $ 6.76 million
Jan 3, 7 AM $ 0.123
-1.23%
$ 39.88 million $ 6.63 million
Jan 3, 6 AM $ 0.124
-1.30%
$ 40.37 million $ 6.53 million
Jan 3, 5 AM $ 0.126
-0.23%
$ 40.9 million $ 6.52 million
Jan 3, 4 AM $ 0.126
-0.44%
$ 41 million $ 6.54 million
Jan 3, 3 AM $ 0.127
+0.60%
$ 41.18 million $ 6.49 million
Jan 3, 2 AM $ 0.126
+0.27%
$ 40.94 million $ 6.61 million
Jan 3, 1 AM $ 0.126
-0.08%
$ 40.82 million $ 6.6 million
Jan 3, 12 AM $ 0.126
-0.01%
$ 40.89 million $ 6.53 million
Jan 2, 11 PM $ 0.126
-0.45%
$ 40.85 million $ 6.46 million
Jan 2, 10 PM $ 0.126
+0.35%
$ 41.04 million $ 6.47 million
Jan 2, 9 PM $ 0.126
+0.61%
$ 40.9 million $ 6.44 million
Jan 2, 8 PM $ 0.125
-0.30%
$ 40.65 million $ 6.42 million
Jan 2, 7 PM $ 0.126
+1.01%
$ 40.77 million $ 6.45 million
Jan 2, 6 PM $ 0.124
-0.35%
$ 40.36 million $ 6.46 million
Jan 2, 5 PM $ 0.125
+0.07%
$ 40.5 million $ 6.34 million
Jan 2, 4 PM $ 0.125
+1.84%
$ 40.46 million $ 6.16 million
Jan 2, 3 PM $ 0.122
-0.11%
$ 39.75 million $ 5.8 million
Jan 2, 2 PM $ 0.123
+0.23%
$ 39.78 million $ 5.97 million
Jan 2, 1 PM $ 0.122
-0.46%
$ 39.7 million $ 5.77 million
Jan 2, 12 PM $ 0.123
+0.93%
$ 39.89 million $ 5.65 million
Jan 2, 11 AM $ 0.122
-0.61%
$ 39.52 million $ 5.28 million
Jan 2, 10 AM $ 0.122
+0.39%
$ 39.76 million $ 5.22 million
Jan 2, 9 AM $ 0.122
+1.03%
$ 39.61 million $ 5.15 million
Jan 2, 8 AM $ 0.121
+0.30%
$ 39.2 million $ 5.06 million
Jan 2, 7 AM $ 0.12
-0.55%
$ 39.08 million $ 5.05 million