Hyperlane Historical Data

HYPER Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0996
+1.15%
$ 32.39 million $ 6.69 million
Apr 16, 2 PM $ 0.0985
-0.48%
$ 32.02 million $ 6.91 million
Apr 16, 1 PM $ 0.099
-0.42%
$ 32.18 million $ 7.02 million
Apr 16, 12 PM $ 0.0994
-0.49%
$ 32.31 million $ 7.21 million
Apr 16, 11 AM $ 0.0999
-0.20%
$ 32.47 million $ 7.57 million
Apr 16, 10 AM $ 0.1
-0.23%
$ 32.54 million $ 7.92 million
Apr 16, 9 AM $ 0.1
+0.15%
$ 32.61 million $ 7.97 million
Apr 16, 8 AM $ 0.1
-0.27%
$ 32.57 million $ 8.87 million
Apr 16, 7 AM $ 0.1
-0.17%
$ 32.66 million $ 10.08 million
Apr 16, 6 AM $ 0.101
-0.31%
$ 32.71 million $ 12.77 million
Apr 16, 5 AM $ 0.101
+1.10%
$ 32.81 million $ 13.59 million
Apr 16, 4 AM $ 0.0998
-0.09%
$ 32.45 million $ 13.89 million
Apr 16, 3 AM $ 0.0999
-0.55%
$ 32.48 million $ 14.67 million
Apr 16, 2 AM $ 0.1
+1.03%
$ 32.67 million $ 15.76 million
Apr 16, 1 AM $ 0.0995
-0.64%
$ 32.34 million $ 16.59 million
Apr 16, 12 AM $ 0.1
-0.75%
$ 32.55 million $ 16.51 million
Apr 15, 11 PM $ 0.101
-0.19%
$ 32.84 million $ 16.9 million
Apr 15, 10 PM $ 0.101
+0.39%
$ 32.91 million $ 16.82 million
Apr 15, 9 PM $ 0.101
-0.21%
$ 32.78 million $ 16.8 million
Apr 15, 8 PM $ 0.101
+0.44%
$ 32.85 million $ 16.88 million
Apr 15, 7 PM $ 0.1
+0.65%
$ 32.71 million $ 16.93 million
Apr 15, 6 PM $ 0.0998
-0.49%
$ 32.5 million $ 16.85 million
Apr 15, 5 PM $ 0.1
+0.92%
$ 32.65 million $ 16.87 million
Apr 15, 4 PM $ 0.0993
+0.03%
$ 32.35 million $ 17 million
Apr 15, 3 PM $ 0.0993
-0.68%
$ 32.34 million $ 17.21 million
Apr 15, 2 PM $ 0.1
-0.27%
$ 32.56 million $ 18.16 million
Apr 15, 1 PM $ 0.1
-0.10%
$ 32.65 million $ 18.38 million
Apr 15, 12 PM $ 0.1
+1.16%
$ 32.68 million $ 19.93 million
Apr 15, 11 AM $ 0.0992
+0.18%
$ 32.31 million $ 25.61 million
Apr 15, 10 AM $ 0.099
+1.66%
$ 32.25 million $ 25.59 million
Apr 15, 9 AM $ 0.0974
-2.17%
$ 31.72 million $ 25.69 million
Apr 15, 8 AM $ 0.0996
-2.24%
$ 32.43 million $ 25.26 million
Apr 15, 7 AM $ 0.102
+1.35%
$ 33.16 million $ 24.14 million
Apr 15, 6 AM $ 0.1
-0.96%
$ 32.72 million $ 20.73 million
Apr 15, 5 AM $ 0.101
+0.83%
$ 33.04 million $ 20.03 million
Apr 15, 4 AM $ 0.101
-1.44%
$ 32.77 million $ 19.57 million
Apr 15, 3 AM $ 0.102
+1.42%
$ 33.25 million $ 18.76 million
Apr 15, 2 AM $ 0.101
+2.68%
$ 32.78 million $ 17.46 million
Apr 15, 1 AM $ 0.098
+1.34%
$ 31.93 million $ 16.08 million
Apr 15, 12 AM $ 0.0967
+0.84%
$ 31.5 million $ 16.1 million
Apr 14, 11 PM $ 0.0959
+0.33%
$ 31.24 million $ 14.83 million
Apr 14, 10 PM $ 0.0956
-0.54%
$ 31.14 million $ 14.72 million
Apr 14, 9 PM $ 0.0961
+0.58%
$ 31.31 million $ 14.78 million
Apr 14, 8 PM $ 0.0956
-0.15%
$ 31.13 million $ 14.56 million
Apr 14, 7 PM $ 0.0957
+1.85%
$ 31.17 million $ 14.4 million
Apr 14, 6 PM $ 0.094
-0.52%
$ 30.61 million $ 14.23 million
Apr 14, 5 PM $ 0.0945
+0.16%
$ 30.77 million $ 14.15 million
Apr 14, 4 PM $ 0.0943
-0.25%
$ 30.72 million $ 13.85 million
Apr 14, 3 PM $ 0.0946
-1.23%
$ 30.8 million $ 13.59 million
Apr 14, 2 PM $ 0.0957
+0.76%
$ 31.18 million $ 13.91 million