Hyperlane Historical Data

HYPER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.121
+0.30%
$ 39.2 million $ 5.06 million
Jan 2, 7 AM $ 0.12
-0.55%
$ 39.08 million $ 5.05 million
Jan 2, 6 AM $ 0.121
-0.60%
$ 39.3 million $ 5 million
Jan 2, 5 AM $ 0.122
-0.12%
$ 39.53 million $ 4.91 million
Jan 2, 4 AM $ 0.122
-0.24%
$ 39.58 million $ 4.94 million
Jan 2, 3 AM $ 0.122
+0.78%
$ 39.68 million $ 5.03 million
Jan 2, 2 AM $ 0.121
-0.16%
$ 39.37 million $ 4.84 million
Jan 2, 1 AM $ 0.121
-0.64%
$ 39.43 million $ 4.86 million
Jan 2, 12 AM $ 0.122
-0.66%
$ 39.69 million $ 4.92 million
Jan 1, 11 PM $ 0.123
-0.02%
$ 39.95 million $ 5.08 million
Jan 1, 10 PM $ 0.123
+0.84%
$ 39.95 million $ 5.2 million
Jan 1, 9 PM $ 0.122
-0.48%
$ 39.62 million $ 5.15 million
Jan 1, 8 PM $ 0.123
+0.30%
$ 39.81 million $ 5.13 million
Jan 1, 7 PM $ 0.122
+0.50%
$ 39.69 million $ 5.15 million
Jan 1, 6 PM $ 0.122
+0.00%
$ 39.49 million $ 5.16 million
Jan 1, 5 PM $ 0.122
-0.02%
$ 39.49 million $ 5.2 million
Jan 1, 4 PM $ 0.122
+0.17%
$ 39.5 million $ 5.17 million
Jan 1, 3 PM $ 0.121
+0.06%
$ 39.43 million $ 5.35 million
Jan 1, 2 PM $ 0.121
+1.00%
$ 39.39 million $ 5.47 million
Jan 1, 1 PM $ 0.12
+0.57%
$ 39.02 million $ 6.2 million
Jan 1, 12 PM $ 0.12
-0.56%
$ 38.8 million $ 6.13 million
Jan 1, 11 AM $ 0.12
+0.48%
$ 39.02 million $ 6.21 million
Jan 1, 10 AM $ 0.12
+0.40%
$ 38.83 million $ 6.26 million
Jan 1, 9 AM $ 0.119
+0.30%
$ 38.68 million $ 6.33 million
Jan 1, 8 AM $ 0.119
-0.38%
$ 38.57 million $ 6.41 million
Jan 1, 7 AM $ 0.119
+0.75%
$ 38.71 million $ 6.44 million
Jan 1, 6 AM $ 0.118
+0.10%
$ 38.42 million $ 6.42 million
Jan 1, 5 AM $ 0.118
+0.82%
$ 38.39 million $ 6.37 million
Jan 1, 4 AM $ 0.117
-0.54%
$ 38.08 million $ 6.35 million
Jan 1, 3 AM $ 0.118
-0.14%
$ 38.28 million $ 6.33 million
Jan 1, 2 AM $ 0.118
-0.04%
$ 38.32 million $ 6.46 million
Jan 1, 1 AM $ 0.118
-0.46%
$ 38.35 million $ 6.48 million
Jan 1, 12 AM $ 0.119
+0.16%
$ 38.53 million $ 6.51 million
Dec 31, 11 PM $ 0.119
-0.02%
$ 38.49 million $ 7.36 million
Dec 31, 10 PM $ 0.119
+0.00%
$ 38.52 million $ 7.29 million
Dec 31, 9 PM $ 0.119
+0.44%
$ 38.5 million $ 7.41 million
Dec 31, 8 PM $ 0.118
-0.41%
$ 38.33 million $ 7.42 million
Dec 31, 7 PM $ 0.119
+1.34%
$ 38.48 million $ 7.32 million
Dec 31, 6 PM $ 0.117
+0.69%
$ 37.97 million $ 7.3 million
Dec 31, 5 PM $ 0.116
-0.55%
$ 37.71 million $ 7.25 million
Dec 31, 4 PM $ 0.117
-1.48%
$ 37.92 million $ 7.4 million
Dec 31, 3 PM $ 0.119
-0.20%
$ 38.49 million $ 7.23 million
Dec 31, 2 PM $ 0.119
-2.73%
$ 38.57 million $ 7.45 million
Dec 31, 1 PM $ 0.122
+0.55%
$ 39.65 million $ 7.06 million
Dec 31, 12 PM $ 0.121
-0.81%
$ 39.43 million $ 7.3 million
Dec 31, 11 AM $ 0.122
+1.19%
$ 39.74 million $ 7.34 million
Dec 31, 10 AM $ 0.121
-0.86%
$ 39.29 million $ 7.38 million
Dec 31, 9 AM $ 0.122
+1.04%
$ 39.64 million $ 7.31 million
Dec 31, 8 AM $ 0.121
-0.84%
$ 39.23 million $ 7.24 million
Dec 31, 7 AM $ 0.122
+0.00%
$ 39.56 million $ 7.23 million