Hyperlane Historical Data

HYPER Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0957
+0.76%
$ 31.18 million $ 13.91 million
Apr 14, 1 PM $ 0.095
-0.92%
$ 30.94 million $ 13.52 million
Apr 14, 12 PM $ 0.0959
-0.83%
$ 31.23 million $ 11.65 million
Apr 14, 11 AM $ 0.0967
+0.12%
$ 31.49 million $ 5.23 million
Apr 14, 10 AM $ 0.0966
+1.09%
$ 31.45 million $ 4.85 million
Apr 14, 9 AM $ 0.0955
+0.76%
$ 31.11 million $ 4.45 million
Apr 14, 8 AM $ 0.0948
+0.55%
$ 30.88 million $ 4.34 million
Apr 14, 7 AM $ 0.0943
+1.41%
$ 30.71 million $ 4.08 million
Apr 14, 6 AM $ 0.093
+0.57%
$ 30.28 million $ 4 million
Apr 14, 5 AM $ 0.0925
-0.93%
$ 30.12 million $ 4.01 million
Apr 14, 4 AM $ 0.0933
-0.53%
$ 30.4 million $ 3.97 million
Apr 14, 3 AM $ 0.0938
+0.07%
$ 30.56 million $ 3.93 million
Apr 14, 2 AM $ 0.0938
-1.23%
$ 30.54 million $ 3.87 million
Apr 14, 1 AM $ 0.0949
+0.63%
$ 30.92 million $ 3.84 million
Apr 14, 12 AM $ 0.0943
+1.75%
$ 30.72 million $ 3.58 million
Apr 13, 11 PM $ 0.0927
-0.23%
$ 30.21 million $ 3.43 million
Apr 13, 10 PM $ 0.0929
+1.56%
$ 30.28 million $ 3.42 million
Apr 13, 9 PM $ 0.0915
+1.00%
$ 29.81 million $ 3.41 million
Apr 13, 8 PM $ 0.0906
+0.50%
$ 29.52 million $ 3.37 million
Apr 13, 7 PM $ 0.0901
+0.73%
$ 29.37 million $ 3.37 million
Apr 13, 6 PM $ 0.0895
-0.42%
$ 29.16 million $ 3.37 million
Apr 13, 5 PM $ 0.0899
+0.03%
$ 29.28 million $ 3.34 million
Apr 13, 4 PM $ 0.0898
-0.20%
$ 29.27 million $ 3.33 million
Apr 13, 3 PM $ 0.09
+0.00%
$ 29.33 million $ 3.34 million
Apr 13, 2 PM $ 0.09
+0.12%
$ 29.33 million $ 3.39 million
Apr 13, 1 PM $ 0.0899
+0.26%
$ 29.3 million $ 3.3 million
Apr 13, 12 PM $ 0.0897
+0.05%
$ 29.22 million $ 3.28 million
Apr 13, 11 AM $ 0.0896
+0.07%
$ 29.2 million $ 3.25 million
Apr 13, 10 AM $ 0.0896
+0.62%
$ 29.18 million $ 3.23 million
Apr 13, 9 AM $ 0.089
+1.16%
$ 29 million $ 3.16 million
Apr 13, 8 AM $ 0.088
-0.50%
$ 28.67 million $ 3.09 million
Apr 13, 7 AM $ 0.0884
-0.81%
$ 28.82 million $ 3.09 million
Apr 13, 6 AM $ 0.0892
+0.44%
$ 29.05 million $ 3.08 million
Apr 13, 5 AM $ 0.0888
-0.19%
$ 28.93 million $ 3.06 million
Apr 13, 4 AM $ 0.0889
-0.41%
$ 28.98 million $ 3.07 million
Apr 13, 3 AM $ 0.0893
+0.24%
$ 29.1 million $ 3.13 million
Apr 13, 2 AM $ 0.0891
-0.08%
$ 29.03 million $ 3 million
Apr 13, 1 AM $ 0.0892
-0.18%
$ 29.05 million $ 3.03 million
Apr 13, 12 AM $ 0.0893
+0.72%
$ 29.11 million $ 3.22 million
Apr 12, 11 PM $ 0.0887
+0.18%
$ 28.9 million $ 3.25 million
Apr 12, 10 PM $ 0.0885
-1.01%
$ 28.85 million $ 3.27 million
Apr 12, 9 PM $ 0.0894
-0.17%
$ 29.14 million $ 3.53 million
Apr 12, 8 PM $ 0.0896
+0.32%
$ 29.19 million $ 3.6 million
Apr 12, 7 PM $ 0.0893
-0.53%
$ 29.1 million $ 3.71 million
Apr 12, 6 PM $ 0.0898
-0.05%
$ 29.26 million $ 3.72 million
Apr 12, 5 PM $ 0.0898
+0.63%
$ 29.27 million $ 3.74 million
Apr 12, 4 PM $ 0.0893
+0.48%
$ 29.09 million $ 3.76 million
Apr 12, 3 PM $ 0.0888
-0.15%
$ 28.95 million $ 3.74 million
Apr 12, 2 PM $ 0.089
-0.10%
$ 28.99 million $ 3.74 million
Apr 12, 1 PM $ 0.0891
-0.32%
$ 29.02 million $ 3.73 million