Hyperlane Historical Data

HYPER Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0891
-0.32%
$ 29.02 million $ 3.73 million
Apr 12, 12 PM $ 0.0893
+0.68%
$ 29.11 million $ 3.72 million
Apr 12, 11 AM $ 0.0887
-0.25%
$ 28.91 million $ 3.72 million
Apr 12, 10 AM $ 0.089
-0.41%
$ 28.99 million $ 3.79 million
Apr 12, 9 AM $ 0.0893
+0.01%
$ 29.11 million $ 3.8 million
Apr 12, 8 AM $ 0.0893
+0.82%
$ 29.1 million $ 3.83 million
Apr 12, 7 AM $ 0.0886
-0.56%
$ 28.86 million $ 3.82 million
Apr 12, 6 AM $ 0.0891
-0.61%
$ 29.03 million $ 3.83 million
Apr 12, 5 AM $ 0.0896
+0.79%
$ 29.21 million $ 3.89 million
Apr 12, 4 AM $ 0.0889
+0.20%
$ 28.98 million $ 3.91 million
Apr 12, 3 AM $ 0.0887
+0.15%
$ 28.92 million $ 3.91 million
Apr 12, 2 AM $ 0.0886
-0.64%
$ 28.87 million $ 3.94 million
Apr 12, 1 AM $ 0.0892
-1.68%
$ 29.06 million $ 3.88 million
Apr 12, 12 AM $ 0.0907
-0.69%
$ 29.55 million $ 3.92 million
Apr 11, 11 PM $ 0.0913
+0.01%
$ 29.74 million $ 6.81 million
Apr 11, 10 PM $ 0.0913
-0.38%
$ 29.73 million $ 6.75 million
Apr 11, 9 PM $ 0.0917
-0.16%
$ 29.84 million $ 6.72 million
Apr 11, 8 PM $ 0.0918
+0.78%
$ 29.89 million $ 6.66 million
Apr 11, 7 PM $ 0.0911
+0.67%
$ 29.66 million $ 6.52 million
Apr 11, 6 PM $ 0.0905
+0.27%
$ 29.46 million $ 6.53 million
Apr 11, 5 PM $ 0.0902
+0.21%
$ 29.38 million $ 6.59 million
Apr 11, 4 PM $ 0.0901
+0.73%
$ 29.32 million $ 6.61 million
Apr 11, 3 PM $ 0.0894
+0.14%
$ 29.11 million $ 6.65 million
Apr 11, 2 PM $ 0.0893
-0.35%
$ 29.07 million $ 6.8 million
Apr 11, 1 PM $ 0.0896
-0.47%
$ 29.17 million $ 6.94 million
Apr 11, 12 PM $ 0.09
-0.07%
$ 29.31 million $ 6.95 million
Apr 11, 11 AM $ 0.0901
-0.48%
$ 29.33 million $ 7.06 million
Apr 11, 10 AM $ 0.0905
-0.12%
$ 29.47 million $ 7.06 million
Apr 11, 9 AM $ 0.0906
-0.21%
$ 29.5 million $ 7.03 million
Apr 11, 8 AM $ 0.0908
-0.05%
$ 29.56 million $ 6.99 million
Apr 11, 7 AM $ 0.0908
-0.63%
$ 29.57 million $ 7.02 million
Apr 11, 6 AM $ 0.0914
-0.04%
$ 29.76 million $ 7.05 million
Apr 11, 5 AM $ 0.0914
+0.68%
$ 29.77 million $ 7.01 million
Apr 11, 4 AM $ 0.0908
+0.20%
$ 29.57 million $ 7 million
Apr 11, 3 AM $ 0.0906
+0.06%
$ 29.51 million $ 6.99 million
Apr 11, 2 AM $ 0.0906
-0.15%
$ 29.5 million $ 6.92 million
Apr 11, 1 AM $ 0.0907
+0.44%
$ 29.54 million $ 6.9 million
Apr 11, 12 AM $ 0.0903
-0.65%
$ 29.41 million $ 6.7 million
Apr 10, 11 PM $ 0.0909
+0.40%
$ 29.6 million $ 3.75 million
Apr 10, 10 PM $ 0.0905
-0.47%
$ 29.48 million $ 3.77 million
Apr 10, 9 PM $ 0.091
-0.22%
$ 29.62 million $ 3.79 million
Apr 10, 8 PM $ 0.0912
+0.38%
$ 29.69 million $ 3.76 million
Apr 10, 7 PM $ 0.0908
+0.46%
$ 29.57 million $ 3.83 million
Apr 10, 6 PM $ 0.0904
+0.97%
$ 29.44 million $ 4.04 million
Apr 10, 5 PM $ 0.0895
-0.36%
$ 29.15 million $ 4.03 million
Apr 10, 4 PM $ 0.0899
-0.41%
$ 29.26 million $ 4.01 million
Apr 10, 3 PM $ 0.0902
-0.65%
$ 29.38 million $ 4 million
Apr 10, 2 PM $ 0.0908
+0.67%
$ 29.58 million $ 4.05 million
Apr 10, 1 PM $ 0.0902
-0.50%
$ 29.38 million $ 3.92 million
Apr 10, 12 PM $ 0.0907
+0.14%
$ 29.53 million $ 3.88 million