Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.0624
+0.62%
$25.69 million $4.69 million
Jul 24, 6 PM $0.062
-1.63%
$25.53 million $4.94 million
Jul 24, 5 PM $0.063
+0.62%
$25.96 million $5.08 million
Jul 24, 4 PM $0.0626
-0.62%
$25.8 million $5.32 million
Jul 24, 3 PM $0.063
-0.13%
$25.96 million $5.61 million
Jul 24, 2 PM $0.0631
-0.18%
$26 million $5.84 million
Jul 24, 1 PM $0.0632
-1.10%
$26.05 million $6.09 million
Jul 24, 12 PM $0.0639
-0.74%
$26.34 million $6.27 million
Jul 24, 11 AM $0.0644
-1.19%
$26.53 million $6.57 million
Jul 24, 10 AM $0.0652
-1.12%
$26.85 million $6.68 million
Jul 24, 9 AM $0.0659
+0.33%
$27.16 million $6.89 million
Jul 24, 8 AM $0.0657
-0.32%
$27.07 million $7.14 million
Jul 24, 7 AM $0.0659
+0.32%
$27.15 million $7.42 million
Jul 24, 6 AM $0.0657
-0.29%
$27.07 million $7.76 million
Jul 24, 5 AM $0.0659
+0.14%
$27.15 million $7.75 million
Jul 24, 4 AM $0.0658
-0.28%
$27.11 million $7.74 million
Jul 24, 3 AM $0.066
+1.05%
$27.18 million $7.7 million
Jul 24, 2 AM $0.0653
-0.29%
$26.9 million $7.68 million
Jul 24, 1 AM $0.0655
+0.91%
$26.98 million $7.71 million
Jul 24, 12 AM $0.0649
-0.60%
$26.73 million $7.71 million
Jul 23, 11 PM $0.0653
-0.35%
$26.89 million $7.78 million
Jul 23, 10 PM $0.0655
+0.31%
$26.99 million $7.83 million
Jul 23, 9 PM $0.0653
-0.43%
$26.9 million $7.8 million
Jul 23, 8 PM $0.0656
+0.62%
$27.02 million $7.81 million
Jul 23, 7 PM $0.0652
-0.33%
$26.85 million $7.79 million
Jul 23, 6 PM $0.0654
+0.05%
$26.94 million $7.82 million
Jul 23, 5 PM $0.0654
-0.49%
$26.93 million $7.78 million
Jul 23, 4 PM $0.0657
-0.31%
$27.06 million $7.81 million
Jul 23, 3 PM $0.0659
-0.43%
$27.15 million $7.75 million
Jul 23, 2 PM $0.0662
+0.13%
$27.28 million $7.75 million
Jul 23, 1 PM $0.0661
-0.42%
$27.25 million $7.73 million
Jul 23, 12 PM $0.0664
-0.64%
$27.37 million $7.77 million
Jul 23, 11 AM $0.0668
-0.10%
$27.54 million $7.71 million
Jul 23, 10 AM $0.0669
-0.01%
$27.57 million $7.71 million
Jul 23, 9 AM $0.0669
+0.31%
$27.57 million $7.74 million
Jul 23, 8 AM $0.0667
-0.03%
$27.49 million $7.87 million
Jul 23, 7 AM $0.0667
-0.11%
$27.5 million $7.94 million
Jul 23, 6 AM $0.0668
+0.41%
$27.53 million $7.86 million
Jul 23, 5 AM $0.0665
-0.02%
$27.41 million $7.95 million
Jul 23, 4 AM $0.0665
+0.17%
$27.42 million $7.96 million
Jul 23, 3 AM $0.0664
-0.29%
$27.37 million $7.98 million
Jul 23, 2 AM $0.0666
-0.15%
$27.45 million $8.01 million
Jul 23, 1 AM $0.0667
-0.48%
$27.49 million $8.01 million
Jul 23, 12 AM $0.067
+0.36%
$27.62 million $8.01 million
Jul 22, 11 PM $0.0668
+0.29%
$27.52 million $7.97 million
Jul 22, 10 PM $0.0666
-0.35%
$27.44 million $7.94 million
Jul 22, 9 PM $0.0668
+0.16%
$27.54 million $7.95 million
Jul 22, 8 PM $0.0667
+0.17%
$27.49 million $8.03 million
Jul 22, 7 PM $0.0666
-0.14%
$27.45 million $8.03 million
Jul 22, 6 PM $0.0667
-0.13%
$27.49 million $7.99 million