Hyperlane Historical Data

HYPER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.127
+0.48%
$ 41.07 million $ 5.16 million
Dec 29, 6 AM $ 0.126
+0.15%
$ 40.88 million $ 4.94 million
Dec 29, 5 AM $ 0.126
-0.10%
$ 40.84 million $ 4.77 million
Dec 29, 4 AM $ 0.126
-0.07%
$ 40.86 million $ 4.7 million
Dec 29, 3 AM $ 0.126
+1.28%
$ 40.89 million $ 4.26 million
Dec 29, 2 AM $ 0.124
+0.56%
$ 40.37 million $ 4.14 million
Dec 29, 1 AM $ 0.124
-0.01%
$ 40.15 million $ 4.07 million
Dec 29, 12 AM $ 0.124
+0.11%
$ 40.16 million $ 4.02 million
Dec 28, 11 PM $ 0.124
+0.34%
$ 40.11 million $ 3.97 million
Dec 28, 10 PM $ 0.123
+0.69%
$ 39.97 million $ 4.18 million
Dec 28, 9 PM $ 0.122
+0.45%
$ 39.7 million $ 4.17 million
Dec 28, 8 PM $ 0.122
+0.38%
$ 39.52 million $ 4.09 million
Dec 28, 7 PM $ 0.121
-0.16%
$ 39.37 million $ 4.03 million
Dec 28, 6 PM $ 0.122
-1.58%
$ 39.45 million $ 3.99 million
Dec 28, 5 PM $ 0.123
-0.12%
$ 40.07 million $ 3.88 million
Dec 28, 4 PM $ 0.124
-0.17%
$ 40.11 million $ 3.88 million
Dec 28, 3 PM $ 0.124
-0.45%
$ 40.18 million $ 3.93 million
Dec 28, 2 PM $ 0.124
+0.50%
$ 40.36 million $ 3.95 million
Dec 28, 1 PM $ 0.124
+0.31%
$ 40.16 million $ 3.93 million
Dec 28, 12 PM $ 0.123
-0.48%
$ 40.05 million $ 3.92 million
Dec 28, 11 AM $ 0.124
-0.63%
$ 40.23 million $ 3.92 million
Dec 28, 10 AM $ 0.125
+0.03%
$ 40.49 million $ 3.95 million
Dec 28, 9 AM $ 0.125
+0.01%
$ 40.48 million $ 4.11 million
Dec 28, 8 AM $ 0.125
-0.15%
$ 40.47 million $ 4.12 million
Dec 28, 7 AM $ 0.125
-0.24%
$ 40.54 million $ 4.14 million
Dec 28, 6 AM $ 0.125
+0.14%
$ 40.63 million $ 4.21 million
Dec 28, 5 AM $ 0.125
-0.33%
$ 40.58 million $ 4.25 million
Dec 28, 4 AM $ 0.125
-0.42%
$ 40.71 million $ 4.33 million
Dec 28, 3 AM $ 0.126
+0.06%
$ 40.88 million $ 4.36 million
Dec 28, 2 AM $ 0.126
+0.36%
$ 40.86 million $ 4.55 million
Dec 28, 1 AM $ 0.125
-0.71%
$ 40.72 million $ 4.99 million
Dec 28, 12 AM $ 0.126
-0.43%
$ 41.01 million $ 5.31 million
Dec 27, 11 PM $ 0.127
+1.17%
$ 41.18 million $ 5.35 million
Dec 27, 10 PM $ 0.125
-0.14%
$ 40.7 million $ 5.09 million
Dec 27, 9 PM $ 0.126
+0.91%
$ 40.76 million $ 5.06 million
Dec 27, 8 PM $ 0.125
-0.10%
$ 40.39 million $ 5.04 million
Dec 27, 7 PM $ 0.125
+0.07%
$ 40.43 million $ 5.03 million
Dec 27, 6 PM $ 0.125
-0.10%
$ 40.4 million $ 5.02 million
Dec 27, 5 PM $ 0.125
+0.10%
$ 40.44 million $ 5.02 million
Dec 27, 4 PM $ 0.125
-0.17%
$ 40.4 million $ 5.13 million
Dec 27, 3 PM $ 0.125
+0.22%
$ 40.44 million $ 5.15 million
Dec 27, 2 PM $ 0.124
+0.52%
$ 40.38 million $ 5.2 million
Dec 27, 1 PM $ 0.124
-0.38%
$ 40.17 million $ 5.28 million
Dec 27, 12 PM $ 0.124
+0.05%
$ 40.32 million $ 5.29 million
Dec 27, 11 AM $ 0.124
+0.26%
$ 40.3 million $ 5.28 million
Dec 27, 10 AM $ 0.124
+0.04%
$ 40.2 million $ 5.22 million
Dec 27, 9 AM $ 0.124
-1.04%
$ 40.18 million $ 5.04 million
Dec 27, 8 AM $ 0.125
-0.50%
$ 40.6 million $ 5.13 million
Dec 27, 7 AM $ 0.126
+0.46%
$ 40.81 million $ 5.17 million
Dec 27, 6 AM $ 0.125
+0.18%
$ 40.62 million $ 5.13 million