Hyperlane Historical Data

HYPER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.125
-0.50%
$ 40.6 million $ 5.13 million
Dec 27, 7 AM $ 0.126
+0.46%
$ 40.81 million $ 5.17 million
Dec 27, 6 AM $ 0.125
+0.18%
$ 40.62 million $ 5.13 million
Dec 27, 5 AM $ 0.125
-0.65%
$ 40.55 million $ 5.12 million
Dec 27, 4 AM $ 0.126
-0.35%
$ 40.81 million $ 5.06 million
Dec 27, 3 AM $ 0.126
-0.11%
$ 40.95 million $ 5.04 million
Dec 27, 2 AM $ 0.126
-0.72%
$ 41 million $ 4.87 million
Dec 27, 1 AM $ 0.127
+2.06%
$ 41.3 million $ 4.57 million
Dec 27, 12 AM $ 0.125
+1.54%
$ 40.46 million $ 4.24 million
Dec 26, 11 PM $ 0.123
+0.44%
$ 39.84 million $ 4.26 million
Dec 26, 10 PM $ 0.122
-0.15%
$ 39.67 million $ 4.59 million
Dec 26, 9 PM $ 0.122
-0.29%
$ 39.73 million $ 4.9 million
Dec 26, 8 PM $ 0.123
+0.12%
$ 39.84 million $ 4.9 million
Dec 26, 7 PM $ 0.123
+0.42%
$ 39.8 million $ 4.93 million
Dec 26, 6 PM $ 0.122
+0.31%
$ 39.63 million $ 4.93 million
Dec 26, 5 PM $ 0.122
+0.41%
$ 39.5 million $ 4.95 million
Dec 26, 4 PM $ 0.121
-0.48%
$ 39.34 million $ 4.87 million
Dec 26, 3 PM $ 0.122
+0.11%
$ 39.51 million $ 4.88 million
Dec 26, 2 PM $ 0.122
-1.36%
$ 39.49 million $ 4.94 million
Dec 26, 1 PM $ 0.123
-0.03%
$ 40.03 million $ 4.87 million
Dec 26, 12 PM $ 0.123
+0.14%
$ 40.04 million $ 5.05 million
Dec 26, 11 AM $ 0.123
+0.02%
$ 39.99 million $ 5.11 million
Dec 26, 10 AM $ 0.123
-0.13%
$ 39.98 million $ 5.45 million
Dec 26, 9 AM $ 0.123
+0.65%
$ 40.04 million $ 5.59 million
Dec 26, 8 AM $ 0.123
-0.06%
$ 39.75 million $ 5.54 million
Dec 26, 7 AM $ 0.123
-0.90%
$ 39.8 million $ 5.83 million
Dec 26, 6 AM $ 0.124
-0.28%
$ 40.17 million $ 5.88 million
Dec 26, 5 AM $ 0.124
+0.40%
$ 40.28 million $ 6.11 million
Dec 26, 4 AM $ 0.124
-0.24%
$ 40.12 million $ 6.11 million
Dec 26, 3 AM $ 0.124
-0.80%
$ 40.21 million $ 6.16 million
Dec 26, 2 AM $ 0.125
+2.12%
$ 40.54 million $ 6.2 million
Dec 26, 1 AM $ 0.122
+0.70%
$ 39.7 million $ 6.14 million
Dec 26, 12 AM $ 0.122
-0.67%
$ 39.42 million $ 6.15 million
Dec 25, 11 PM $ 0.122
-0.91%
$ 60.31 million $ 6.07 million
Dec 25, 10 PM $ 0.123
-1.97%
$ 60.87 million $ 5.84 million
Dec 25, 9 PM $ 0.126
-0.28%
$ 62.07 million $ 5.61 million
Dec 25, 8 PM $ 0.126
-0.55%
$ 62.24 million $ 5.64 million
Dec 25, 7 PM $ 0.127
+0.14%
$ 62.59 million $ 5.63 million
Dec 25, 6 PM $ 0.127
+0.71%
$ 62.5 million $ 5.6 million
Dec 25, 5 PM $ 0.126
-0.04%
$ 62.06 million $ 5.59 million
Dec 25, 4 PM $ 0.126
-0.29%
$ 62.09 million $ 5.59 million
Dec 25, 3 PM $ 0.126
+0.82%
$ 62.27 million $ 5.69 million
Dec 25, 2 PM $ 0.125
-0.39%
$ 61.76 million $ 5.68 million
Dec 25, 1 PM $ 0.126
+0.15%
$ 62 million $ 5.84 million
Dec 25, 12 PM $ 0.126
+0.43%
$ 61.91 million $ 5.7 million
Dec 25, 11 AM $ 0.125
-1.43%
$ 61.64 million $ 5.63 million
Dec 25, 10 AM $ 0.127
-0.71%
$ 62.53 million $ 5.37 million
Dec 25, 9 AM $ 0.128
-0.89%
$ 62.98 million $ 5.38 million
Dec 25, 8 AM $ 0.129
+1.07%
$ 63.55 million $ 5.46 million
Dec 25, 7 AM $ 0.128
+1.25%
$ 62.87 million $ 5.51 million