Hyperlane Historical Data

HYPER Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0871
+0.01%
$ 28.38 million $ 4.02 million
Apr 6, 10 AM $ 0.087
+0.69%
$ 28.37 million $ 3.99 million
Apr 6, 9 AM $ 0.0864
+0.29%
$ 28.18 million $ 3.93 million
Apr 6, 8 AM $ 0.0862
+0.56%
$ 28.1 million $ 3.89 million
Apr 6, 7 AM $ 0.0857
+0.73%
$ 27.94 million $ 3.81 million
Apr 6, 6 AM $ 0.0851
-0.45%
$ 27.74 million $ 3.62 million
Apr 6, 5 AM $ 0.0855
+1.21%
$ 27.86 million $ 3.58 million
Apr 6, 4 AM $ 0.0845
-0.41%
$ 27.53 million $ 3.53 million
Apr 6, 3 AM $ 0.0848
-0.23%
$ 27.64 million $ 3.57 million
Apr 6, 2 AM $ 0.085
+0.59%
$ 27.71 million $ 3.63 million
Apr 6, 1 AM $ 0.0845
-0.45%
$ 27.55 million $ 4 million
Apr 6, 12 AM $ 0.0849
+0.45%
$ 27.67 million $ 4.24 million
Apr 5, 11 PM $ 0.0845
+0.48%
$ 27.56 million $ 4.3 million
Apr 5, 10 PM $ 0.0841
+0.35%
$ 27.43 million $ 4.34 million
Apr 5, 9 PM $ 0.0838
-0.37%
$ 27.33 million $ 4.46 million
Apr 5, 8 PM $ 0.0841
+0.02%
$ 27.43 million $ 4.54 million
Apr 5, 7 PM $ 0.0841
-0.48%
$ 27.42 million $ 4.58 million
Apr 5, 6 PM $ 0.0845
-0.36%
$ 27.56 million $ 4.76 million
Apr 5, 5 PM $ 0.0848
+0.40%
$ 27.66 million $ 4.83 million
Apr 5, 4 PM $ 0.0845
-0.49%
$ 27.55 million $ 4.93 million
Apr 5, 3 PM $ 0.0849
-0.60%
$ 27.68 million $ 5.02 million
Apr 5, 2 PM $ 0.0854
+0.65%
$ 27.85 million $ 5.1 million
Apr 5, 1 PM $ 0.0849
+0.30%
$ 27.67 million $ 5.09 million
Apr 5, 12 PM $ 0.0846
-0.58%
$ 27.59 million $ 5.18 million
Apr 5, 11 AM $ 0.0851
+0.08%
$ 27.75 million $ 5.29 million
Apr 5, 10 AM $ 0.085
-0.57%
$ 27.73 million $ 5.36 million
Apr 5, 9 AM $ 0.0855
+0.48%
$ 27.89 million $ 5.42 million
Apr 5, 8 AM $ 0.0851
-0.06%
$ 27.75 million $ 5.51 million
Apr 5, 7 AM $ 0.0851
-0.29%
$ 27.77 million $ 5.65 million
Apr 5, 6 AM $ 0.0854
+0.14%
$ 27.85 million $ 5.65 million
Apr 5, 5 AM $ 0.0853
-0.39%
$ 27.81 million $ 5.69 million
Apr 5, 4 AM $ 0.0856
-0.40%
$ 27.92 million $ 5.68 million
Apr 5, 3 AM $ 0.086
-0.13%
$ 28.03 million $ 5.7 million
Apr 5, 2 AM $ 0.0861
-0.77%
$ 28.07 million $ 5.74 million
Apr 5, 1 AM $ 0.0867
+0.95%
$ 28.29 million $ 5.58 million
Apr 5, 12 AM $ 0.0859
+0.18%
$ 28.02 million $ 7.19 million
Apr 4, 11 PM $ 0.0858
-0.06%
$ 27.96 million $ 7.37 million
Apr 4, 10 PM $ 0.0858
+0.03%
$ 27.98 million $ 7.39 million
Apr 4, 9 PM $ 0.0858
+0.09%
$ 27.97 million $ 7.33 million
Apr 4, 8 PM $ 0.0857
-0.01%
$ 27.95 million $ 7.3 million
Apr 4, 7 PM $ 0.0857
+0.41%
$ 27.95 million $ 7.34 million
Apr 4, 6 PM $ 0.0854
-0.26%
$ 27.84 million $ 7.31 million
Apr 4, 5 PM $ 0.0856
+0.26%
$ 27.91 million $ 7.35 million
Apr 4, 4 PM $ 0.0854
-0.43%
$ 27.84 million $ 7.41 million
Apr 4, 3 PM $ 0.0858
+0.19%
$ 27.96 million $ 7.45 million
Apr 4, 2 PM $ 0.0856
-0.09%
$ 27.91 million $ 7.6 million
Apr 4, 1 PM $ 0.0857
-0.50%
$ 27.93 million $ 7.63 million
Apr 4, 12 PM $ 0.0861
-0.16%
$ 28.07 million $ 7.65 million
Apr 4, 11 AM $ 0.0862
+0.02%
$ 28.12 million $ 7.71 million
Apr 4, 10 AM $ 0.0862
+0.38%
$ 28.11 million $ 7.82 million