Hyperlane Historical Data

HYPER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.128
+1.25%
$ 62.87 million $ 5.51 million
Dec 25, 6 AM $ 0.126
+0.45%
$ 62.09 million $ 5.46 million
Dec 25, 5 AM $ 0.125
-0.25%
$ 61.82 million $ 5.22 million
Dec 25, 4 AM $ 0.126
+0.35%
$ 61.97 million $ 5.24 million
Dec 25, 3 AM $ 0.125
-0.10%
$ 61.76 million $ 5.3 million
Dec 25, 2 AM $ 0.125
+0.90%
$ 61.82 million $ 5.26 million
Dec 25, 1 AM $ 0.124
+0.72%
$ 61.27 million $ 5.16 million
Dec 25, 12 AM $ 0.123
-0.42%
$ 60.83 million $ 5.08 million
Dec 24, 11 PM $ 0.124
-0.27%
$ 40.23 million $ 5.05 million
Dec 24, 10 PM $ 0.124
+1.04%
$ 40.36 million $ 4.97 million
Dec 24, 9 PM $ 0.123
+0.19%
$ 39.94 million $ 4.92 million
Dec 24, 8 PM $ 0.123
+0.14%
$ 39.87 million $ 4.94 million
Dec 24, 7 PM $ 0.123
+0.18%
$ 39.81 million $ 5.01 million
Dec 24, 6 PM $ 0.122
+0.56%
$ 39.74 million $ 5.03 million
Dec 24, 5 PM $ 0.122
-0.63%
$ 39.52 million $ 5.08 million
Dec 24, 4 PM $ 0.122
+0.35%
$ 39.77 million $ 5.09 million
Dec 24, 3 PM $ 0.122
+0.36%
$ 39.63 million $ 5.14 million
Dec 24, 2 PM $ 0.122
+0.31%
$ 39.49 million $ 5.24 million
Dec 24, 1 PM $ 0.121
-0.32%
$ 39.36 million $ 5.2 million
Dec 24, 12 PM $ 0.122
+0.07%
$ 39.48 million $ 5.3 million
Dec 24, 11 AM $ 0.122
-0.14%
$ 39.47 million $ 5.35 million
Dec 24, 10 AM $ 0.122
+0.43%
$ 39.52 million $ 5.28 million
Dec 24, 9 AM $ 0.121
-0.49%
$ 39.35 million $ 5.17 million
Dec 24, 8 AM $ 0.122
+0.88%
$ 39.55 million $ 5.07 million
Dec 24, 7 AM $ 0.121
+0.48%
$ 39.21 million $ 4.65 million
Dec 24, 6 AM $ 0.12
+0.99%
$ 39.02 million $ 4.59 million
Dec 24, 5 AM $ 0.119
-1.14%
$ 38.63 million $ 4.62 million
Dec 24, 4 AM $ 0.12
-0.42%
$ 39.08 million $ 4.62 million
Dec 24, 3 AM $ 0.121
+0.79%
$ 39.22 million $ 4.49 million
Dec 24, 2 AM $ 0.12
-1.10%
$ 38.93 million $ 4.49 million
Dec 24, 1 AM $ 0.121
-0.11%
$ 39.37 million $ 4.55 million
Dec 24, 12 AM $ 0.121
+0.21%
$ 39.41 million $ 4.58 million
Dec 23, 11 PM $ 0.121
+0.25%
$ 39.31 million $ 4.62 million
Dec 23, 10 PM $ 0.121
-0.44%
$ 39.21 million $ 4.67 million
Dec 23, 9 PM $ 0.121
+0.16%
$ 39.39 million $ 4.69 million
Dec 23, 8 PM $ 0.121
+0.21%
$ 39.33 million $ 4.69 million
Dec 23, 7 PM $ 0.121
-0.10%
$ 39.24 million $ 4.9 million
Dec 23, 6 PM $ 0.121
+1.48%
$ 39.28 million $ 5.06 million
Dec 23, 5 PM $ 0.119
-0.34%
$ 38.7 million $ 5.01 million
Dec 23, 4 PM $ 0.12
+1.41%
$ 38.83 million $ 5.02 million
Dec 23, 3 PM $ 0.118
+1.02%
$ 38.29 million $ 4.99 million
Dec 23, 2 PM $ 0.117
-1.12%
$ 37.9 million $ 4.98 million
Dec 23, 1 PM $ 0.118
-0.53%
$ 38.33 million $ 4.99 million
Dec 23, 12 PM $ 0.119
-0.59%
$ 38.54 million $ 4.88 million
Dec 23, 11 AM $ 0.119
-0.12%
$ 38.77 million $ 4.89 million
Dec 23, 10 AM $ 0.12
+0.11%
$ 38.82 million $ 4.91 million
Dec 23, 9 AM $ 0.119
+0.42%
$ 38.77 million $ 4.88 million
Dec 23, 8 AM $ 0.119
-0.20%
$ 38.61 million $ 4.93 million
Dec 23, 7 AM $ 0.119
+0.05%
$ 38.69 million $ 5.13 million
Dec 23, 6 AM $ 0.119
-0.08%
$ 38.67 million $ 5.15 million