Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 AM $0.0681
+0.54%
$23.77 million $7.73 million
Jul 14, 9 AM $0.0677
+0.75%
$23.64 million $7.64 million
Jul 14, 8 AM $0.0672
+0.60%
$23.47 million $7.62 million
Jul 14, 7 AM $0.0668
-0.58%
$23.33 million $7.6 million
Jul 14, 6 AM $0.0672
-0.11%
$23.46 million $7.61 million
Jul 14, 5 AM $0.0673
+0.85%
$23.49 million $7.68 million
Jul 14, 4 AM $0.0667
+0.32%
$23.29 million $7.81 million
Jul 14, 3 AM $0.0665
-0.14%
$23.18 million $7.95 million
Jul 14, 2 AM $0.0666
-0.33%
$23.21 million $7.98 million
Jul 14, 1 AM $0.0668
-0.23%
$23.29 million $8 million
Jul 14, 12 AM $0.067
+0.51%
$23.34 million $8.1 million
Jul 13, 11 PM $0.0666
+0.05%
$23.22 million $8.12 million
Jul 13, 10 PM $0.0666
+0.84%
$23.21 million $8.11 million
Jul 13, 9 PM $0.066
-0.73%
$23.02 million $8.13 million
Jul 13, 8 PM $0.0665
-0.25%
$23.19 million $8.19 million
Jul 13, 7 PM $0.0667
+0.15%
$23.24 million $8.22 million
Jul 13, 6 PM $0.0666
+0.17%
$23.21 million $8.24 million
Jul 13, 5 PM $0.0665
-0.52%
$23.17 million $8.27 million
Jul 13, 4 PM $0.0668
-0.29%
$23.29 million $8.23 million
Jul 13, 3 PM $0.067
-0.77%
$23.36 million $8.23 million
Jul 13, 2 PM $0.0675
+0.48%
$23.54 million $8.3 million
Jul 13, 1 PM $0.0672
-0.46%
$23.43 million $8.23 million
Jul 13, 12 PM $0.0675
+0.02%
$23.53 million $8.3 million
Jul 13, 11 AM $0.0675
-0.02%
$23.53 million $8.29 million
Jul 13, 10 AM $0.0675
-0.14%
$23.53 million $8.36 million
Jul 13, 9 AM $0.0676
-0.15%
$23.57 million $8.38 million
Jul 13, 8 AM $0.0677
-0.29%
$23.6 million $8.41 million
Jul 13, 7 AM $0.0679
+0.28%
$23.67 million $8.5 million
Jul 13, 6 AM $0.0677
+0.04%
$23.6 million $8.49 million
Jul 13, 5 AM $0.0677
+0.77%
$23.6 million $8.46 million
Jul 13, 4 AM $0.0672
+0.43%
$23.42 million $8.35 million
Jul 13, 3 AM $0.0669
-1.48%
$23.32 million $8.25 million
Jul 13, 2 AM $0.0679
-1.17%
$23.67 million $8.2 million
Jul 13, 1 AM $0.0687
-0.41%
$23.95 million $8.17 million
Jul 13, 12 AM $0.069
+1.13%
$24.05 million $8.11 million
Jul 12, 11 PM $0.0682
+0.19%
$23.78 million $8.11 million
Jul 12, 10 PM $0.0681
-0.37%
$23.73 million $8.2 million
Jul 12, 9 PM $0.0683
-0.67%
$23.82 million $8.22 million
Jul 12, 8 PM $0.0688
-0.14%
$23.98 million $8.21 million
Jul 12, 7 PM $0.0689
-0.03%
$24.02 million $8.19 million
Jul 12, 6 PM $0.0689
+0.17%
$24.02 million $8.18 million
Jul 12, 5 PM $0.0688
-0.01%
$23.98 million $8.19 million
Jul 12, 4 PM $0.0688
+0.17%
$23.98 million $8.5 million
Jul 12, 3 PM $0.0687
+0.57%
$23.94 million $8.54 million
Jul 12, 2 PM $0.0683
-0.16%
$23.81 million $8.57 million
Jul 12, 1 PM $0.0684
+0.00%
$23.84 million $8.68 million
Jul 12, 12 PM $0.0684
+0.58%
$23.84 million $8.73 million
Jul 12, 11 AM $0.068
-0.13%
$23.71 million $8.74 million
Jul 12, 10 AM $0.0681
-0.27%
$23.74 million $8.82 million
Jul 12, 9 AM $0.0683
-0.48%
$23.8 million $8.84 million