Hyperlane Historical Data

HYPER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.127
+0.24%
$ 41.1 million $ 6.47 million
Dec 21, 5 AM $ 0.126
+0.78%
$ 41.01 million $ 6.44 million
Dec 21, 4 AM $ 0.125
-0.71%
$ 40.69 million $ 6.15 million
Dec 21, 3 AM $ 0.126
+0.63%
$ 40.99 million $ 6.09 million
Dec 21, 2 AM $ 0.125
-0.52%
$ 40.73 million $ 6.12 million
Dec 21, 1 AM $ 0.126
-1.12%
$ 40.94 million $ 6.13 million
Dec 21, 12 AM $ 0.128
-0.91%
$ 41.41 million $ 6.03 million
Dec 20, 11 PM $ 0.129
+0.46%
$ 41.8 million $ 6.11 million
Dec 20, 10 PM $ 0.128
+0.27%
$ 41.61 million $ 6.02 million
Dec 20, 9 PM $ 0.128
-0.13%
$ 41.5 million $ 6.06 million
Dec 20, 8 PM $ 0.128
+0.05%
$ 41.56 million $ 6.11 million
Dec 20, 7 PM $ 0.128
-0.22%
$ 41.53 million $ 6.32 million
Dec 20, 6 PM $ 0.128
+0.60%
$ 41.63 million $ 6.89 million
Dec 20, 5 PM $ 0.127
+0.27%
$ 41.38 million $ 6.89 million
Dec 20, 4 PM $ 0.127
+0.04%
$ 41.26 million $ 6.9 million
Dec 20, 3 PM $ 0.127
-0.03%
$ 41.25 million $ 6.87 million
Dec 20, 2 PM $ 0.127
+0.79%
$ 41.26 million $ 7 million
Dec 20, 1 PM $ 0.126
-0.32%
$ 40.94 million $ 7.03 million
Dec 20, 12 PM $ 0.126
+0.04%
$ 41.07 million $ 6.95 million
Dec 20, 11 AM $ 0.126
+0.62%
$ 41.05 million $ 6.96 million
Dec 20, 10 AM $ 0.126
-0.67%
$ 40.8 million $ 7.05 million
Dec 20, 9 AM $ 0.126
-0.12%
$ 41.08 million $ 7.07 million
Dec 20, 8 AM $ 0.127
+0.51%
$ 41.13 million $ 7.02 million
Dec 20, 7 AM $ 0.126
+0.68%
$ 40.92 million $ 6.89 million
Dec 20, 6 AM $ 0.125
+0.81%
$ 40.65 million $ 7.16 million
Dec 20, 5 AM $ 0.124
+0.29%
$ 40.32 million $ 7.14 million
Dec 20, 4 AM $ 0.124
-0.30%
$ 40.21 million $ 7.12 million
Dec 20, 3 AM $ 0.124
+0.43%
$ 40.33 million $ 7.06 million
Dec 20, 2 AM $ 0.124
-0.70%
$ 40.15 million $ 7.22 million
Dec 20, 1 AM $ 0.124
-0.46%
$ 40.43 million $ 7.16 million
Dec 20, 12 AM $ 0.125
-0.36%
$ 40.62 million $ 7.14 million
Dec 19, 11 PM $ 0.125
+0.02%
$ 40.72 million $ 6.98 million
Dec 19, 10 PM $ 0.125
+0.61%
$ 40.71 million $ 6.96 million
Dec 19, 9 PM $ 0.125
-0.84%
$ 40.46 million $ 7.01 million
Dec 19, 8 PM $ 0.126
-0.06%
$ 40.8 million $ 7.09 million
Dec 19, 7 PM $ 0.126
+2.04%
$ 40.83 million $ 6.97 million
Dec 19, 6 PM $ 0.123
+1.17%
$ 40.02 million $ 6.62 million
Dec 19, 5 PM $ 0.122
-0.95%
$ 39.55 million $ 6.59 million
Dec 19, 4 PM $ 0.123
+1.07%
$ 39.93 million $ 6.9 million
Dec 19, 3 PM $ 0.122
+0.53%
$ 39.5 million $ 6.85 million
Dec 19, 2 PM $ 0.121
+0.23%
$ 39.3 million $ 6.83 million
Dec 19, 1 PM $ 0.121
+0.25%
$ 39.21 million $ 6.93 million
Dec 19, 12 PM $ 0.121
-0.63%
$ 39.11 million $ 7.36 million
Dec 19, 11 AM $ 0.121
+0.94%
$ 39.37 million $ 7.48 million
Dec 19, 10 AM $ 0.12
-0.27%
$ 38.99 million $ 7.41 million
Dec 19, 9 AM $ 0.121
-0.90%
$ 39.1 million $ 7.4 million
Dec 19, 8 AM $ 0.122
+0.00%
$ 39.46 million $ 7.45 million
Dec 19, 7 AM $ 0.122
-0.69%
$ 39.46 million $ 7.61 million
Dec 19, 6 AM $ 0.122
+0.70%
$ 39.72 million $ 7.34 million
Dec 19, 5 AM $ 0.122
-0.19%
$ 39.44 million $ 7.45 million