Hyperlane Historical Data

HYPER Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0852
+0.62%
$ 27.75 million $ 6.44 million
Mar 31, 6 AM $ 0.0847
+1.20%
$ 27.57 million $ 6.62 million
Mar 31, 5 AM $ 0.0837
-0.15%
$ 27.25 million $ 6.37 million
Mar 31, 4 AM $ 0.0838
-0.03%
$ 27.29 million $ 6.55 million
Mar 31, 3 AM $ 0.0838
-0.46%
$ 27.3 million $ 7.17 million
Mar 31, 2 AM $ 0.0843
+0.14%
$ 27.43 million $ 7.04 million
Mar 31, 1 AM $ 0.0841
+0.49%
$ 27.39 million $ 7.02 million
Mar 31, 12 AM $ 0.0837
-0.42%
$ 27.26 million $ 7.05 million
Mar 30, 11 PM $ 0.0841
-1.34%
$ 27.38 million $ 7.15 million
Mar 30, 10 PM $ 0.0852
-0.10%
$ 27.75 million $ 7.08 million
Mar 30, 9 PM $ 0.0853
+0.06%
$ 27.78 million $ 7.55 million
Mar 30, 8 PM $ 0.0853
+2.30%
$ 27.77 million $ 8.14 million
Mar 30, 7 PM $ 0.0833
-0.18%
$ 27.14 million $ 7.93 million
Mar 30, 6 PM $ 0.0835
-0.98%
$ 27.19 million $ 7.93 million
Mar 30, 5 PM $ 0.0843
-0.24%
$ 27.46 million $ 7.8 million
Mar 30, 4 PM $ 0.0845
+0.20%
$ 27.52 million $ 7.74 million
Mar 30, 3 PM $ 0.0844
+0.03%
$ 27.47 million $ 7.67 million
Mar 30, 2 PM $ 0.0843
-0.01%
$ 27.46 million $ 7.77 million
Mar 30, 1 PM $ 0.0843
-1.79%
$ 27.46 million $ 7.6 million
Mar 30, 12 PM $ 0.0859
+1.03%
$ 27.96 million $ 7.5 million
Mar 30, 11 AM $ 0.085
+0.07%
$ 27.67 million $ 7.34 million
Mar 30, 10 AM $ 0.0849
+0.15%
$ 27.65 million $ 7.1 million
Mar 30, 9 AM $ 0.0848
-0.74%
$ 27.61 million $ 7.07 million
Mar 30, 8 AM $ 0.0854
-0.07%
$ 27.82 million $ 6.08 million
Mar 30, 7 AM $ 0.0855
+1.83%
$ 27.83 million $ 5.87 million
Mar 30, 6 AM $ 0.0839
+0.24%
$ 27.33 million $ 5.63 million
Mar 30, 5 AM $ 0.0837
+1.35%
$ 27.27 million $ 5.53 million
Mar 30, 4 AM $ 0.0826
+1.22%
$ 26.9 million $ 5.23 million
Mar 30, 3 AM $ 0.0816
+0.29%
$ 26.58 million $ 4.61 million
Mar 30, 2 AM $ 0.0814
-0.74%
$ 26.5 million $ 4.63 million
Mar 30, 1 AM $ 0.082
+0.99%
$ 26.7 million $ 4.54 million
Mar 30, 12 AM $ 0.0812
+2.04%
$ 26.44 million $ 4.47 million
Mar 29, 11 PM $ 0.0796
+0.53%
$ 25.91 million $ 4.33 million
Mar 29, 10 PM $ 0.0792
-2.41%
$ 25.78 million $ 4.32 million
Mar 29, 9 PM $ 0.0811
+1.58%
$ 26.41 million $ 3.82 million
Mar 29, 8 PM $ 0.0798
+0.89%
$ 26 million $ 3.15 million
Mar 29, 7 PM $ 0.0791
-0.53%
$ 25.77 million $ 3.13 million
Mar 29, 6 PM $ 0.0796
-0.21%
$ 25.91 million $ 3.08 million
Mar 29, 5 PM $ 0.0797
+0.90%
$ 25.96 million $ 3.07 million
Mar 29, 4 PM $ 0.079
-0.01%
$ 25.73 million $ 3.06 million
Mar 29, 3 PM $ 0.079
+0.38%
$ 25.73 million $ 3.17 million
Mar 29, 2 PM $ 0.0787
+0.34%
$ 25.63 million $ 3.24 million
Mar 29, 1 PM $ 0.0784
-0.16%
$ 25.55 million $ 3.29 million
Mar 29, 12 PM $ 0.0786
-0.05%
$ 25.59 million $ 3.37 million
Mar 29, 11 AM $ 0.0786
+0.28%
$ 25.6 million $ 3.37 million
Mar 29, 10 AM $ 0.0784
-0.33%
$ 25.53 million $ 3.37 million
Mar 29, 9 AM $ 0.0787
-0.13%
$ 25.61 million $ 3.38 million
Mar 29, 8 AM $ 0.0788
-1.02%
$ 25.65 million $ 3.43 million
Mar 29, 7 AM $ 0.0796
-0.29%
$ 25.91 million $ 3.37 million
Mar 29, 6 AM $ 0.0798
+0.26%
$ 25.99 million $ 3.46 million