Hyperlane Historical Data

HYPER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.122
+0.70%
$ 39.72 million $ 7.34 million
Dec 19, 5 AM $ 0.122
-0.19%
$ 39.44 million $ 7.45 million
Dec 19, 4 AM $ 0.122
+0.45%
$ 39.52 million $ 7.7 million
Dec 19, 3 AM $ 0.121
+1.98%
$ 39.34 million $ 7.73 million
Dec 19, 2 AM $ 0.119
+1.09%
$ 38.58 million $ 7.57 million
Dec 19, 1 AM $ 0.118
-0.97%
$ 38.16 million $ 7.61 million
Dec 19, 12 AM $ 0.119
-0.08%
$ 38.53 million $ 7.73 million
Dec 18, 11 PM $ 0.119
-0.52%
$ 38.57 million $ 7.75 million
Dec 18, 10 PM $ 0.119
-0.27%
$ 38.77 million $ 7.92 million
Dec 18, 9 PM $ 0.12
+2.32%
$ 38.88 million $ 7.92 million
Dec 18, 8 PM $ 0.117
+0.53%
$ 37.99 million $ 7.88 million
Dec 18, 7 PM $ 0.116
-2.17%
$ 37.79 million $ 7.87 million
Dec 18, 6 PM $ 0.119
-1.56%
$ 38.63 million $ 7.77 million
Dec 18, 5 PM $ 0.121
-3.25%
$ 39.24 million $ 7.93 million
Dec 18, 4 PM $ 0.125
-0.65%
$ 40.56 million $ 7.83 million
Dec 18, 3 PM $ 0.126
+0.46%
$ 40.83 million $ 8.54 million
Dec 18, 2 PM $ 0.125
-1.15%
$ 40.64 million $ 8.99 million
Dec 18, 1 PM $ 0.127
+1.73%
$ 41.12 million $ 10.79 million
Dec 18, 12 PM $ 0.125
+0.84%
$ 40.42 million $ 10.39 million
Dec 18, 11 AM $ 0.124
-0.38%
$ 40.08 million $ 10.3 million
Dec 18, 10 AM $ 0.124
-0.18%
$ 40.24 million $ 10.3 million
Dec 18, 9 AM $ 0.124
+0.13%
$ 40.31 million $ 10.34 million
Dec 18, 8 AM $ 0.124
+2.29%
$ 40.26 million $ 10.35 million
Dec 18, 7 AM $ 0.121
+0.48%
$ 39.35 million $ 10.3 million
Dec 18, 6 AM $ 0.121
+0.73%
$ 39.17 million $ 10.23 million
Dec 18, 5 AM $ 0.12
-1.93%
$ 38.9 million $ 10.14 million
Dec 18, 4 AM $ 0.122
-0.17%
$ 39.66 million $ 10.05 million
Dec 18, 3 AM $ 0.122
-1.19%
$ 39.72 million $ 10.23 million
Dec 18, 2 AM $ 0.124
+0.91%
$ 40.2 million $ 10.2 million
Dec 18, 1 AM $ 0.123
-1.41%
$ 39.83 million $ 10.17 million
Dec 18, 12 AM $ 0.125
-0.61%
$ 40.4 million $ 10.1 million
Dec 17, 11 PM $ 0.125
-0.56%
$ 40.78 million $ 10.16 million
Dec 17, 10 PM $ 0.126
+0.61%
$ 41.02 million $ 10.07 million
Dec 17, 9 PM $ 0.125
-0.75%
$ 40.77 million $ 10.06 million
Dec 17, 8 PM $ 0.126
-0.55%
$ 41.07 million $ 10.06 million
Dec 17, 7 PM $ 0.127
+0.70%
$ 41.3 million $ 10.03 million
Dec 17, 6 PM $ 0.126
-1.68%
$ 41.05 million $ 9.95 million
Dec 17, 5 PM $ 0.128
-0.95%
$ 41.71 million $ 9.87 million
Dec 17, 4 PM $ 0.129
-1.79%
$ 42.12 million $ 9.62 million
Dec 17, 3 PM $ 0.132
-3.03%
$ 42.89 million $ 8.94 million
Dec 17, 2 PM $ 0.136
+1.12%
$ 44.23 million $ 8.51 million
Dec 17, 1 PM $ 0.134
+0.76%
$ 43.74 million $ 6.77 million
Dec 17, 12 PM $ 0.133
-0.06%
$ 43.41 million $ 6.97 million
Dec 17, 11 AM $ 0.133
+0.45%
$ 43.44 million $ 6.89 million
Dec 17, 10 AM $ 0.133
-0.28%
$ 43.24 million $ 6.9 million
Dec 17, 9 AM $ 0.133
-0.41%
$ 43.36 million $ 7.07 million
Dec 17, 8 AM $ 0.134
-0.07%
$ 43.54 million $ 6.93 million
Dec 17, 7 AM $ 0.134
+0.32%
$ 43.57 million $ 6.68 million
Dec 17, 6 AM $ 0.133
+0.16%
$ 43.43 million $ 6.71 million
Dec 17, 5 AM $ 0.133
+0.23%
$ 43.36 million $ 6.77 million