Hyperlane Historical Data

HYPER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.133
+0.23%
$ 43.36 million $ 6.77 million
Dec 17, 4 AM $ 0.133
-1.21%
$ 43.26 million $ 6.78 million
Dec 17, 3 AM $ 0.135
-0.01%
$ 43.79 million $ 6.74 million
Dec 17, 2 AM $ 0.135
+0.10%
$ 43.8 million $ 6.67 million
Dec 17, 1 AM $ 0.134
+0.94%
$ 43.75 million $ 6.69 million
Dec 17, 12 AM $ 0.133
-0.79%
$ 43.35 million $ 6.78 million
Dec 16, 11 PM $ 0.134
+0.78%
$ 43.67 million $ 6.79 million
Dec 16, 10 PM $ 0.133
-0.20%
$ 43.33 million $ 6.83 million
Dec 16, 9 PM $ 0.133
-0.80%
$ 43.41 million $ 6.79 million
Dec 16, 8 PM $ 0.134
+0.89%
$ 43.76 million $ 6.85 million
Dec 16, 7 PM $ 0.133
-0.72%
$ 43.38 million $ 6.85 million
Dec 16, 6 PM $ 0.134
+1.02%
$ 43.7 million $ 6.85 million
Dec 16, 5 PM $ 0.133
-0.47%
$ 43.25 million $ 7.02 million
Dec 16, 4 PM $ 0.134
-0.81%
$ 43.45 million $ 7.3 million
Dec 16, 3 PM $ 0.135
+0.59%
$ 43.81 million $ 7.67 million
Dec 16, 2 PM $ 0.134
+0.78%
$ 43.55 million $ 8.32 million
Dec 16, 1 PM $ 0.133
-0.51%
$ 43.22 million $ 8.3 million
Dec 16, 12 PM $ 0.133
-0.40%
$ 43.45 million $ 8.16 million
Dec 16, 11 AM $ 0.134
+0.02%
$ 43.61 million $ 8.33 million
Dec 16, 10 AM $ 0.134
+0.65%
$ 43.61 million $ 8.57 million
Dec 16, 9 AM $ 0.133
+0.36%
$ 43.32 million $ 8.6 million
Dec 16, 8 AM $ 0.133
+0.55%
$ 43.17 million $ 8.66 million
Dec 16, 7 AM $ 0.132
-1.40%
$ 42.93 million $ 8.87 million
Dec 16, 6 AM $ 0.134
-0.02%
$ 43.54 million $ 8.89 million
Dec 16, 5 AM $ 0.134
+1.46%
$ 43.57 million $ 8.95 million
Dec 16, 4 AM $ 0.132
-0.84%
$ 42.92 million $ 8.83 million
Dec 16, 3 AM $ 0.133
-0.20%
$ 43.29 million $ 8.8 million
Dec 16, 2 AM $ 0.133
+0.51%
$ 43.37 million $ 8.87 million
Dec 16, 1 AM $ 0.133
-0.44%
$ 43.15 million $ 8.95 million
Dec 16, 12 AM $ 0.133
-2.43%
$ 43.34 million $ 8.99 million
Dec 15, 11 PM $ 0.137
+0.91%
$ 44.45 million $ 9.27 million
Dec 15, 10 PM $ 0.135
+1.08%
$ 44.04 million $ 9.34 million
Dec 15, 9 PM $ 0.134
+1.02%
$ 43.58 million $ 9.46 million
Dec 15, 8 PM $ 0.132
+0.12%
$ 43.13 million $ 9.77 million
Dec 15, 7 PM $ 0.132
-0.02%
$ 43.08 million $ 9.87 million
Dec 15, 6 PM $ 0.132
+0.28%
$ 43.09 million $ 9.88 million
Dec 15, 5 PM $ 0.132
-1.30%
$ 42.97 million $ 9.7 million
Dec 15, 4 PM $ 0.134
-1.40%
$ 43.53 million $ 9.58 million
Dec 15, 3 PM $ 0.136
-2.11%
$ 44.09 million $ 9.34 million
Dec 15, 2 PM $ 0.139
-1.49%
$ 45.1 million $ 8.82 million
Dec 15, 1 PM $ 0.141
-1.62%
$ 45.79 million $ 8.77 million
Dec 15, 12 PM $ 0.143
-0.05%
$ 46.54 million $ 9.06 million
Dec 15, 11 AM $ 0.143
-0.74%
$ 46.56 million $ 9.23 million
Dec 15, 10 AM $ 0.144
-0.70%
$ 46.91 million $ 9.84 million
Dec 15, 9 AM $ 0.145
-0.59%
$ 47.24 million $ 10.29 million
Dec 15, 8 AM $ 0.146
+0.32%
$ 47.52 million $ 13.2 million
Dec 15, 7 AM $ 0.145
-0.84%
$ 47.37 million $ 19.23 million
Dec 15, 6 AM $ 0.147
+0.52%
$ 47.77 million $ 20.99 million
Dec 15, 5 AM $ 0.146
-0.19%
$ 47.53 million $ 21.68 million
Dec 15, 4 AM $ 0.146
+0.62%
$ 47.61 million $ 22.02 million