Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.0695
-0.52%
$24.59 million $9.95 million
Jul 8, 3 AM $0.0699
+1.10%
$24.77 million $9.95 million
Jul 8, 2 AM $0.0691
-1.30%
$24.5 million $9.93 million
Jul 8, 1 AM $0.07
-1.48%
$24.83 million $9.84 million
Jul 8, 12 AM $0.0711
+0.67%
$25.2 million $9.8 million
Jul 7, 11 PM $0.0706
-0.25%
$25.03 million $10.12 million
Jul 7, 10 PM $0.0708
+0.27%
$25.1 million $10.15 million
Jul 7, 9 PM $0.0706
+0.01%
$25.03 million $10.18 million
Jul 7, 8 PM $0.0706
-0.46%
$25.02 million $10.2 million
Jul 7, 7 PM $0.0709
-0.91%
$25.14 million $10.26 million
Jul 7, 6 PM $0.0716
-1.15%
$25.37 million $10.21 million
Jul 7, 5 PM $0.0724
-0.95%
$25.66 million $10.31 million
Jul 7, 4 PM $0.0731
+0.49%
$25.91 million $10.41 million
Jul 7, 3 PM $0.0727
+0.32%
$25.78 million $10.48 million
Jul 7, 2 PM $0.0725
+0.64%
$25.7 million $10.42 million
Jul 7, 1 PM $0.072
-0.94%
$25.53 million $10.39 million
Jul 7, 12 PM $0.0727
+0.42%
$25.78 million $10.48 million
Jul 7, 11 AM $0.0724
+0.39%
$25.67 million $10.62 million
Jul 7, 10 AM $0.0721
+0.04%
$25.57 million $10.64 million
Jul 7, 9 AM $0.0721
+0.17%
$25.56 million $10.68 million
Jul 7, 8 AM $0.072
+0.13%
$25.52 million $10.67 million
Jul 7, 7 AM $0.0719
-0.38%
$25.48 million $10.76 million
Jul 7, 6 AM $0.0722
-0.02%
$25.58 million $10.96 million
Jul 7, 5 AM $0.0722
-0.83%
$25.58 million $10.94 million
Jul 7, 4 AM $0.0728
+0.41%
$25.8 million $10.8 million
Jul 7, 3 AM $0.0725
-0.70%
$26.34 million $10.81 million
Jul 7, 2 AM $0.073
-0.39%
$26.53 million $10.83 million
Jul 7, 1 AM $0.0733
-0.48%
$26.63 million $10.81 million
Jul 7, 12 AM $0.0736
+0.93%
$26.76 million $10.74 million
Jul 6, 11 PM $0.073
-0.06%
$26.51 million $10.47 million
Jul 6, 10 PM $0.073
-0.42%
$26.53 million $10.47 million
Jul 6, 9 PM $0.0733
+0.75%
$26.64 million $10.45 million
Jul 6, 8 PM $0.0728
-0.43%
$26.44 million $10.42 million
Jul 6, 7 PM $0.0731
-0.70%
$26.56 million $10.46 million
Jul 6, 6 PM $0.0736
-0.16%
$26.74 million $10.51 million
Jul 6, 5 PM $0.0737
-1.01%
$26.79 million $10.48 million
Jul 6, 4 PM $0.0745
-0.16%
$27.06 million $10.54 million
Jul 6, 3 PM $0.0746
+2.14%
$27.1 million $10.6 million
Jul 6, 2 PM $0.073
+0.51%
$26.54 million $10.67 million
Jul 6, 1 PM $0.0726
+0.59%
$26.4 million $10.79 million
Jul 6, 12 PM $0.0722
-1.34%
$26.25 million $10.73 million
Jul 6, 11 AM $0.0732
-0.24%
$26.6 million $10.6 million
Jul 6, 10 AM $0.0734
-0.35%
$26.67 million $10.65 million
Jul 6, 9 AM $0.0736
-0.10%
$26.76 million $10.63 million
Jul 6, 8 AM $0.0737
-0.86%
$26.79 million $11.72 million
Jul 6, 7 AM $0.0743
+1.48%
$27.02 million $11.66 million
Jul 6, 6 AM $0.0733
+0.08%
$26.62 million $11.46 million
Jul 6, 5 AM $0.0732
-1.16%
$26.61 million $11.84 million
Jul 6, 4 AM $0.0741
-0.60%
$26.92 million $11.8 million
Jul 6, 3 AM $0.0745
-0.35%
$27.08 million $11.81 million