Hyperlane Historical Data

HYPER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.146
-0.19%
$ 47.53 million $ 21.68 million
Dec 15, 4 AM $ 0.146
+0.62%
$ 47.61 million $ 22.02 million
Dec 15, 3 AM $ 0.145
-0.27%
$ 47.32 million $ 22.17 million
Dec 15, 2 AM $ 0.146
-0.39%
$ 47.45 million $ 22.37 million
Dec 15, 1 AM $ 0.146
+0.82%
$ 47.63 million $ 22.93 million
Dec 15, 12 AM $ 0.145
+0.36%
$ 47.24 million $ 23.03 million
Dec 14, 11 PM $ 0.145
-0.48%
$ 47.04 million $ 22.84 million
Dec 14, 10 PM $ 0.145
+0.31%
$ 47.27 million $ 22.76 million
Dec 14, 9 PM $ 0.145
-0.98%
$ 47.12 million $ 22.71 million
Dec 14, 8 PM $ 0.146
-0.73%
$ 47.59 million $ 22.79 million
Dec 14, 7 PM $ 0.147
-0.81%
$ 47.93 million $ 22.82 million
Dec 14, 6 PM $ 0.148
+0.13%
$ 48.32 million $ 23 million
Dec 14, 5 PM $ 0.148
-0.29%
$ 48.26 million $ 22.95 million
Dec 14, 4 PM $ 0.149
+0.13%
$ 48.4 million $ 22.94 million
Dec 14, 3 PM $ 0.149
-0.49%
$ 48.34 million $ 23.05 million
Dec 14, 2 PM $ 0.149
-2.45%
$ 48.57 million $ 23.9 million
Dec 14, 1 PM $ 0.153
+0.76%
$ 49.79 million $ 23.99 million
Dec 14, 12 PM $ 0.152
+0.92%
$ 49.43 million $ 23.8 million
Dec 14, 11 AM $ 0.15
-0.86%
$ 48.94 million $ 24.04 million
Dec 14, 10 AM $ 0.152
-0.87%
$ 49.37 million $ 24.37 million
Dec 14, 9 AM $ 0.153
-2.95%
$ 49.79 million $ 26.15 million
Dec 14, 8 AM $ 0.158
+0.29%
$ 51.31 million $ 23.8 million
Dec 14, 7 AM $ 0.157
+2.35%
$ 51.12 million $ 17.94 million
Dec 14, 6 AM $ 0.154
+2.19%
$ 49.98 million $ 16.2 million
Dec 14, 5 AM $ 0.15
-0.61%
$ 48.91 million $ 15.42 million
Dec 14, 4 AM $ 0.151
+0.11%
$ 49.21 million $ 15.29 million
Dec 14, 3 AM $ 0.151
+0.70%
$ 49.15 million $ 15.1 million
Dec 14, 2 AM $ 0.15
-0.20%
$ 48.81 million $ 14.94 million
Dec 14, 1 AM $ 0.15
+2.12%
$ 48.92 million $ 14.26 million
Dec 14, 12 AM $ 0.147
-0.61%
$ 47.91 million $ 14.21 million
Dec 13, 11 PM $ 0.148
+0.33%
$ 47.6 million $ 15.07 million
Dec 13, 10 PM $ 0.148
+0.29%
$ 47.45 million $ 16.22 million
Dec 13, 9 PM $ 0.147
-1.19%
$ 47.31 million $ 16.24 million
Dec 13, 8 PM $ 0.149
-0.40%
$ 47.88 million $ 15.91 million
Dec 13, 7 PM $ 0.15
+0.79%
$ 48.07 million $ 15.77 million
Dec 13, 6 PM $ 0.148
+0.05%
$ 47.7 million $ 15.61 million
Dec 13, 5 PM $ 0.148
-0.22%
$ 47.67 million $ 15.71 million
Dec 13, 4 PM $ 0.149
+0.83%
$ 47.78 million $ 15.77 million
Dec 13, 3 PM $ 0.147
-3.43%
$ 47.39 million $ 16.18 million
Dec 13, 2 PM $ 0.153
+0.80%
$ 49.07 million $ 16.57 million
Dec 13, 1 PM $ 0.151
-0.65%
$ 48.68 million $ 16.63 million
Dec 13, 12 PM $ 0.153
+0.27%
$ 49.01 million $ 16.56 million
Dec 13, 11 AM $ 0.152
-0.56%
$ 48.88 million $ 16.15 million
Dec 13, 10 AM $ 0.153
+3.43%
$ 49.16 million $ 15.17 million
Dec 13, 9 AM $ 0.148
+1.37%
$ 47.52 million $ 13.04 million
Dec 13, 8 AM $ 0.146
+1.77%
$ 46.88 million $ 12.98 million
Dec 13, 7 AM $ 0.143
+1.69%
$ 46.06 million $ 12.8 million
Dec 13, 6 AM $ 0.141
+0.43%
$ 45.3 million $ 12.96 million
Dec 13, 5 AM $ 0.14
-0.80%
$ 45.1 million $ 13.04 million
Dec 13, 4 AM $ 0.141
-0.19%
$ 45.47 million $ 13.05 million