Hyperlane Historical Data

HYPER Page 64
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0922
-0.39%
$ 30.29 million $ 3.88 million
Mar 25, 3 AM $ 0.0925
+0.55%
$ 30.41 million $ 3.88 million
Mar 25, 2 AM $ 0.092
-0.02%
$ 30.24 million $ 3.88 million
Mar 25, 1 AM $ 0.0921
-0.46%
$ 30.27 million $ 3.9 million
Mar 25, 12 AM $ 0.0926
+0.28%
$ 30.43 million $ 3.94 million
Mar 24, 11 PM $ 0.0924
+0.65%
$ 30.34 million $ 4.06 million
Mar 24, 10 PM $ 0.0918
+0.52%
$ 30.15 million $ 4.06 million
Mar 24, 9 PM $ 0.0913
+0.45%
$ 29.98 million $ 4.08 million
Mar 24, 8 PM $ 0.0908
+0.73%
$ 29.84 million $ 4.1 million
Mar 24, 7 PM $ 0.0902
+0.02%
$ 29.61 million $ 4.08 million
Mar 24, 6 PM $ 0.0901
+0.33%
$ 29.6 million $ 4.1 million
Mar 24, 5 PM $ 0.0898
-0.14%
$ 29.49 million $ 4.1 million
Mar 24, 4 PM $ 0.0899
-0.62%
$ 29.53 million $ 4.14 million
Mar 24, 3 PM $ 0.0905
-0.54%
$ 29.72 million $ 4.18 million
Mar 24, 2 PM $ 0.0909
+0.74%
$ 29.86 million $ 4.18 million
Mar 24, 1 PM $ 0.0902
-0.23%
$ 29.64 million $ 4.02 million
Mar 24, 12 PM $ 0.0905
+0.07%
$ 29.71 million $ 4.02 million
Mar 24, 11 AM $ 0.0904
-0.45%
$ 29.69 million $ 4.09 million
Mar 24, 10 AM $ 0.0908
-0.65%
$ 29.83 million $ 4.66 million
Mar 24, 9 AM $ 0.0914
-0.85%
$ 30.02 million $ 4.56 million
Mar 24, 8 AM $ 0.0922
-0.16%
$ 30.27 million $ 4.59 million
Mar 24, 7 AM $ 0.0923
+0.82%
$ 30.3 million $ 4.6 million
Mar 24, 6 AM $ 0.0915
+0.07%
$ 30.04 million $ 4.79 million
Mar 24, 5 AM $ 0.0914
-0.52%
$ 30.01 million $ 4.83 million
Mar 24, 4 AM $ 0.0919
-0.27%
$ 30.17 million $ 4.78 million
Mar 24, 3 AM $ 0.0921
+0.05%
$ 30.25 million $ 4.83 million
Mar 24, 2 AM $ 0.0921
+0.03%
$ 30.24 million $ 4.83 million
Mar 24, 1 AM $ 0.092
-0.87%
$ 30.23 million $ 4.83 million
Mar 24, 12 AM $ 0.0928
-0.55%
$ 30.49 million $ 4.82 million
Mar 23, 11 PM $ 0.0934
+1.07%
$ 30.7 million $ 4.77 million
Mar 23, 10 PM $ 0.0924
-0.34%
$ 30.37 million $ 4.7 million
Mar 23, 9 PM $ 0.0927
+0.81%
$ 30.47 million $ 4.69 million
Mar 23, 8 PM $ 0.0919
+0.45%
$ 30.23 million $ 4.78 million
Mar 23, 7 PM $ 0.0915
+0.00%
$ 30.09 million $ 4.74 million
Mar 23, 6 PM $ 0.0915
-0.02%
$ 30.09 million $ 4.74 million
Mar 23, 5 PM $ 0.0915
-0.33%
$ 30.1 million $ 4.81 million
Mar 23, 4 PM $ 0.0918
+0.51%
$ 30.19 million $ 4.83 million
Mar 23, 3 PM $ 0.0914
-0.73%
$ 30.04 million $ 4.8 million
Mar 23, 2 PM $ 0.092
-0.73%
$ 30.26 million $ 4.79 million
Mar 23, 1 PM $ 0.0927
-0.59%
$ 30.48 million $ 4.75 million
Mar 23, 12 PM $ 0.0932
+0.00%
$ 30.66 million $ 4.71 million
Mar 23, 11 AM $ 0.0932
+3.33%
$ 30.66 million $ 4.64 million
Mar 23, 10 AM $ 0.0902
+0.23%
$ 29.67 million $ 4.02 million
Mar 23, 9 AM $ 0.09
-0.66%
$ 29.6 million $ 4.01 million
Mar 23, 8 AM $ 0.0906
-0.72%
$ 29.8 million $ 3.96 million
Mar 23, 7 AM $ 0.0913
-0.43%
$ 30.01 million $ 3.97 million
Mar 23, 6 AM $ 0.0917
-0.63%
$ 30.14 million $ 3.8 million
Mar 23, 5 AM $ 0.0922
-0.62%
$ 30.32 million $ 3.8 million
Mar 23, 4 AM $ 0.0928
+1.35%
$ 30.51 million $ 4.15 million
Mar 23, 3 AM $ 0.0916
-0.84%
$ 30.11 million $ 4.15 million