Hyperlane Historical Data

HYPER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.141
-0.19%
$ 45.47 million $ 13.05 million
Dec 13, 3 AM $ 0.142
+0.27%
$ 45.55 million $ 13.41 million
Dec 13, 2 AM $ 0.141
-0.42%
$ 45.43 million $ 13.6 million
Dec 13, 1 AM $ 0.142
-0.34%
$ 45.62 million $ 13.94 million
Dec 13, 12 AM $ 0.142
-1.44%
$ 45.78 million $ 14.16 million
Dec 12, 11 PM $ 0.145
+1.90%
$ 47.2 million $ 14.1 million
Dec 12, 10 PM $ 0.142
+0.52%
$ 46.22 million $ 13 million
Dec 12, 9 PM $ 0.141
+0.49%
$ 45.98 million $ 13.63 million
Dec 12, 8 PM $ 0.14
+0.41%
$ 45.76 million $ 14.33 million
Dec 12, 7 PM $ 0.14
-0.18%
$ 45.58 million $ 15.6 million
Dec 12, 6 PM $ 0.14
-0.26%
$ 45.66 million $ 18.38 million
Dec 12, 5 PM $ 0.141
+0.73%
$ 45.79 million $ 26.66 million
Dec 12, 4 PM $ 0.139
-1.13%
$ 45.46 million $ 30.45 million
Dec 12, 3 PM $ 0.141
-3.44%
$ 45.98 million $ 30.66 million
Dec 12, 2 PM $ 0.146
-1.99%
$ 47.63 million $ 31.72 million
Dec 12, 1 PM $ 0.149
-0.68%
$ 48.59 million $ 33.05 million
Dec 12, 12 PM $ 0.15
+1.00%
$ 48.92 million $ 34.27 million
Dec 12, 11 AM $ 0.149
-0.48%
$ 48.44 million $ 34.5 million
Dec 12, 10 AM $ 0.149
+0.36%
$ 48.68 million $ 34.79 million
Dec 12, 9 AM $ 0.149
-0.16%
$ 48.48 million $ 34.64 million
Dec 12, 8 AM $ 0.149
-0.82%
$ 48.58 million $ 34.87 million
Dec 12, 7 AM $ 0.15
+0.11%
$ 48.98 million $ 35.06 million
Dec 12, 6 AM $ 0.15
+1.16%
$ 48.9 million $ 35.52 million
Dec 12, 5 AM $ 0.148
-1.18%
$ 48.37 million $ 36.17 million
Dec 12, 4 AM $ 0.15
+0.05%
$ 48.95 million $ 36.62 million
Dec 12, 3 AM $ 0.15
-0.33%
$ 48.92 million $ 36.77 million
Dec 12, 2 AM $ 0.151
+0.92%
$ 49.04 million $ 37.26 million
Dec 12, 1 AM $ 0.149
-1.05%
$ 48.63 million $ 37.62 million
Dec 12, 12 AM $ 0.151
-2.78%
$ 49.27 million $ 38.3 million
Dec 11, 11 PM $ 0.155
+1.47%
$ 50.95 million $ 40.76 million
Dec 11, 10 PM $ 0.153
-3.97%
$ 50.2 million $ 42.37 million
Dec 11, 9 PM $ 0.159
+2.25%
$ 52.26 million $ 42.99 million
Dec 11, 8 PM $ 0.156
-1.04%
$ 51.12 million $ 45.33 million
Dec 11, 7 PM $ 0.157
-0.81%
$ 51.63 million $ 45.17 million
Dec 11, 6 PM $ 0.159
-3.14%
$ 52.18 million $ 43.49 million
Dec 11, 5 PM $ 0.164
+7.87%
$ 53.78 million $ 35.93 million
Dec 11, 4 PM $ 0.152
+1.50%
$ 49.86 million $ 32.57 million
Dec 11, 3 PM $ 0.15
-3.07%
$ 49.13 million $ 33.47 million
Dec 11, 2 PM $ 0.154
+2.84%
$ 50.68 million $ 36.02 million
Dec 11, 1 PM $ 0.15
+2.05%
$ 49.28 million $ 35.3 million
Dec 11, 12 PM $ 0.147
+1.51%
$ 48.33 million $ 34.42 million
Dec 11, 11 AM $ 0.145
+0.30%
$ 47.57 million $ 34.79 million
Dec 11, 10 AM $ 0.144
-0.84%
$ 47.43 million $ 35.82 million
Dec 11, 9 AM $ 0.146
+0.01%
$ 47.83 million $ 38.01 million
Dec 11, 8 AM $ 0.146
-2.69%
$ 47.82 million $ 40.78 million
Dec 11, 7 AM $ 0.15
-0.35%
$ 49.15 million $ 44.05 million
Dec 11, 6 AM $ 0.15
+1.11%
$ 49.35 million $ 51 million
Dec 11, 5 AM $ 0.149
+0.97%
$ 48.71 million $ 53.62 million
Dec 11, 4 AM $ 0.147
+2.12%
$ 48.33 million $ 54.16 million
Dec 11, 3 AM $ 0.144
-1.33%
$ 47.33 million $ 55.23 million