Hyperlane Historical Data

HYPER Page 65
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0916
-0.84%
$ 30.11 million $ 4.15 million
Mar 23, 2 AM $ 0.0923
+0.43%
$ 30.36 million $ 4.22 million
Mar 23, 1 AM $ 0.092
+0.77%
$ 30.24 million $ 4.21 million
Mar 23, 12 AM $ 0.0913
-0.03%
$ 30.01 million $ 4.2 million
Mar 22, 11 PM $ 0.0913
-0.29%
$ 30.02 million $ 4.35 million
Mar 22, 10 PM $ 0.0916
+0.73%
$ 30.11 million $ 4.72 million
Mar 22, 9 PM $ 0.0909
-0.55%
$ 29.89 million $ 4.71 million
Mar 22, 8 PM $ 0.0914
-0.23%
$ 30.05 million $ 4.62 million
Mar 22, 7 PM $ 0.0916
-0.42%
$ 30.11 million $ 4.63 million
Mar 22, 6 PM $ 0.092
-1.44%
$ 30.24 million $ 4.64 million
Mar 22, 5 PM $ 0.0933
+0.13%
$ 30.68 million $ 4.62 million
Mar 22, 4 PM $ 0.0932
-0.15%
$ 30.64 million $ 4.62 million
Mar 22, 3 PM $ 0.0933
+0.37%
$ 30.68 million $ 4.71 million
Mar 22, 2 PM $ 0.093
-0.59%
$ 30.57 million $ 4.86 million
Mar 22, 1 PM $ 0.0935
+0.23%
$ 30.75 million $ 5.09 million
Mar 22, 12 PM $ 0.0933
+0.00%
$ 30.68 million $ 5.19 million
Mar 22, 11 AM $ 0.0933
+0.22%
$ 30.68 million $ 5.57 million
Mar 22, 10 AM $ 0.0931
-0.76%
$ 30.61 million $ 5.99 million
Mar 22, 9 AM $ 0.0938
+0.31%
$ 30.85 million $ 6.27 million
Mar 22, 8 AM $ 0.0935
+0.09%
$ 30.75 million $ 6.33 million
Mar 22, 7 AM $ 0.0934
+0.06%
$ 30.72 million $ 6.36 million
Mar 22, 6 AM $ 0.0934
-0.54%
$ 30.7 million $ 6.32 million
Mar 22, 5 AM $ 0.0939
-0.77%
$ 30.87 million $ 6.34 million
Mar 22, 4 AM $ 0.0946
+0.14%
$ 31.11 million $ 6.1 million
Mar 22, 3 AM $ 0.0945
-0.18%
$ 31.07 million $ 6.12 million
Mar 22, 2 AM $ 0.0947
+0.19%
$ 31.12 million $ 6.08 million
Mar 22, 1 AM $ 0.0945
-0.16%
$ 31.06 million $ 6.39 million
Mar 22, 12 AM $ 0.0946
+0.20%
$ 31.11 million $ 6.52 million
Mar 21, 11 PM $ 0.0944
-2.75%
$ 31.05 million $ 7.02 million
Mar 21, 10 PM $ 0.0971
-0.65%
$ 31.93 million $ 6.84 million
Mar 21, 9 PM $ 0.0977
-0.01%
$ 32.14 million $ 6.96 million
Mar 21, 8 PM $ 0.0977
-0.10%
$ 32.14 million $ 6.98 million
Mar 21, 7 PM $ 0.0978
+0.03%
$ 32.17 million $ 7.03 million
Mar 21, 6 PM $ 0.0978
+0.57%
$ 32.16 million $ 7.03 million
Mar 21, 5 PM $ 0.0973
-0.67%
$ 31.98 million $ 7.05 million
Mar 21, 4 PM $ 0.0979
-0.34%
$ 32.19 million $ 7.12 million
Mar 21, 3 PM $ 0.0982
+1.08%
$ 32.3 million $ 7.4 million
Mar 21, 2 PM $ 0.0972
-0.67%
$ 31.96 million $ 7.47 million
Mar 21, 1 PM $ 0.0979
-0.08%
$ 32.17 million $ 7.43 million
Mar 21, 12 PM $ 0.0979
-1.96%
$ 32.2 million $ 7.59 million
Mar 21, 11 AM $ 0.0999
+0.38%
$ 32.84 million $ 7.33 million
Mar 21, 10 AM $ 0.0995
+0.83%
$ 32.7 million $ 6.99 million
Mar 21, 9 AM $ 0.0987
+0.72%
$ 32.44 million $ 6.74 million
Mar 21, 8 AM $ 0.098
+0.45%
$ 32.21 million $ 6.7 million
Mar 21, 7 AM $ 0.0975
+0.13%
$ 32.06 million $ 6.62 million
Mar 21, 6 AM $ 0.0974
+0.01%
$ 32.02 million $ 6.82 million
Mar 21, 5 AM $ 0.0974
+0.72%
$ 32.01 million $ 6.95 million
Mar 21, 4 AM $ 0.0967
-0.78%
$ 31.78 million $ 6.92 million
Mar 21, 3 AM $ 0.0974
-0.54%
$ 32.03 million $ 6.99 million
Mar 21, 2 AM $ 0.098
-1.39%
$ 32.21 million $ 7.32 million