Hyperlane Historical Data

HYPER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.144
-1.33%
$ 47.33 million $ 55.23 million
Dec 11, 2 AM $ 0.146
-1.46%
$ 47.97 million $ 54.48 million
Dec 11, 1 AM $ 0.148
-2.44%
$ 48.68 million $ 55.39 million
Dec 11, 12 AM $ 0.152
-2.79%
$ 49.9 million $ 57.32 million
Dec 10, 11 PM $ 0.156
+1.34%
$ 50.81 million $ 56.93 million
Dec 10, 10 PM $ 0.154
+0.32%
$ 50.14 million $ 55.87 million
Dec 10, 9 PM $ 0.154
+3.15%
$ 49.97 million $ 58.5 million
Dec 10, 8 PM $ 0.149
-0.04%
$ 48.45 million $ 58.55 million
Dec 10, 7 PM $ 0.149
-0.32%
$ 48.47 million $ 59.59 million
Dec 10, 6 PM $ 0.15
-0.95%
$ 48.65 million $ 60.57 million
Dec 10, 5 PM $ 0.151
-0.97%
$ 49.09 million $ 66.83 million
Dec 10, 4 PM $ 0.153
+0.81%
$ 49.64 million $ 86.26 million
Dec 10, 3 PM $ 0.151
+4.28%
$ 49.18 million $ 88.52 million
Dec 10, 2 PM $ 0.145
+0.09%
$ 47.16 million $ 83.29 million
Dec 10, 1 PM $ 0.145
-0.47%
$ 47.12 million $ 82.37 million
Dec 10, 12 PM $ 0.146
+1.02%
$ 47.34 million $ 81.94 million
Dec 10, 11 AM $ 0.144
-2.26%
$ 46.86 million $ 80.84 million
Dec 10, 10 AM $ 0.148
-2.62%
$ 47.95 million $ 79.7 million
Dec 10, 9 AM $ 0.151
-2.41%
$ 49.24 million $ 78.08 million
Dec 10, 8 AM $ 0.155
+0.82%
$ 50.47 million $ 75.07 million
Dec 10, 7 AM $ 0.154
-0.95%
$ 50.07 million $ 70.91 million
Dec 10, 6 AM $ 0.156
+1.38%
$ 50.55 million $ 58.94 million
Dec 10, 5 AM $ 0.153
+2.07%
$ 49.86 million $ 59.27 million
Dec 10, 4 AM $ 0.15
+2.13%
$ 48.86 million $ 57.95 million
Dec 10, 3 AM $ 0.147
-0.91%
$ 47.86 million $ 56.03 million
Dec 10, 2 AM $ 0.149
+0.61%
$ 48.27 million $ 55.43 million
Dec 10, 1 AM $ 0.148
-3.49%
$ 47.98 million $ 53.91 million
Dec 10, 12 AM $ 0.153
+1.83%
$ 49.72 million $ 51.58 million
Dec 9, 11 PM $ 0.15
-0.93%
$ 48.6 million $ 48.86 million
Dec 9, 10 PM $ 0.152
-4.70%
$ 48.98 million $ 48.16 million
Dec 9, 9 PM $ 0.159
-0.35%
$ 51.58 million $ 45.12 million
Dec 9, 8 PM $ 0.16
-1.05%
$ 51.58 million $ 41.92 million
Dec 9, 7 PM $ 0.161
-2.78%
$ 52.12 million $ 39.84 million
Dec 9, 6 PM $ 0.166
-3.13%
$ 53.62 million $ 37.94 million
Dec 9, 5 PM $ 0.171
+13.39%
$ 55.35 million $ 30.97 million
Dec 9, 4 PM $ 0.151
+12.74%
$ 48.83 million $ 10.25 million
Dec 9, 3 PM $ 0.134
+2.52%
$ 43.31 million $ 6.62 million
Dec 9, 2 PM $ 0.131
-0.01%
$ 42.25 million $ 6.47 million
Dec 9, 1 PM $ 0.131
-0.10%
$ 42.25 million $ 6.59 million
Dec 9, 12 PM $ 0.131
+0.90%
$ 42.29 million $ 6.61 million
Dec 9, 11 AM $ 0.13
+0.56%
$ 41.92 million $ 6.62 million
Dec 9, 10 AM $ 0.129
+0.40%
$ 41.68 million $ 6.65 million
Dec 9, 9 AM $ 0.129
-0.86%
$ 41.52 million $ 6.54 million
Dec 9, 8 AM $ 0.13
-0.41%
$ 41.88 million $ 6.57 million
Dec 9, 7 AM $ 0.13
+0.69%
$ 42.05 million $ 6.54 million
Dec 9, 6 AM $ 0.129
-0.26%
$ 41.77 million $ 6.58 million
Dec 9, 5 AM $ 0.13
+0.23%
$ 41.87 million $ 6.56 million
Dec 9, 4 AM $ 0.129
-0.87%
$ 41.79 million $ 6.54 million
Dec 9, 3 AM $ 0.13
+0.48%
$ 42.14 million $ 6.18 million
Dec 9, 2 AM $ 0.13
-0.02%
$ 41.95 million $ 6.36 million