Hyperlane Historical Data

HYPER Page 66
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.098
-1.39%
$ 32.21 million $ 7.32 million
Mar 21, 1 AM $ 0.0997
+0.69%
$ 32.78 million $ 7.07 million
Mar 21, 12 AM $ 0.099
+1.25%
$ 32.56 million $ 7.09 million
Mar 20, 11 PM $ 0.0978
+0.22%
$ 32.16 million $ 6.79 million
Mar 20, 10 PM $ 0.0976
+0.54%
$ 32.09 million $ 6.8 million
Mar 20, 9 PM $ 0.0971
+0.95%
$ 31.92 million $ 7.14 million
Mar 20, 8 PM $ 0.0961
-0.17%
$ 31.62 million $ 7.16 million
Mar 20, 7 PM $ 0.0963
-0.16%
$ 31.67 million $ 7.16 million
Mar 20, 6 PM $ 0.0965
-0.19%
$ 31.72 million $ 7.19 million
Mar 20, 5 PM $ 0.0966
-0.71%
$ 31.78 million $ 7.1 million
Mar 20, 4 PM $ 0.0973
+0.34%
$ 32.01 million $ 7.14 million
Mar 20, 3 PM $ 0.097
+0.72%
$ 31.9 million $ 6.98 million
Mar 20, 2 PM $ 0.0963
+0.71%
$ 31.67 million $ 7.04 million
Mar 20, 1 PM $ 0.0956
-0.64%
$ 31.45 million $ 6.89 million
Mar 20, 12 PM $ 0.0963
+0.71%
$ 31.66 million $ 6.71 million
Mar 20, 11 AM $ 0.0956
+0.47%
$ 31.43 million $ 6.56 million
Mar 20, 10 AM $ 0.0951
-0.38%
$ 31.28 million $ 6.49 million
Mar 20, 9 AM $ 0.0955
+0.64%
$ 31.4 million $ 6.47 million
Mar 20, 8 AM $ 0.0949
-0.13%
$ 31.2 million $ 6.46 million
Mar 20, 7 AM $ 0.095
-0.41%
$ 31.24 million $ 6.54 million
Mar 20, 6 AM $ 0.0954
+0.38%
$ 31.37 million $ 6.49 million
Mar 20, 5 AM $ 0.095
+0.61%
$ 31.25 million $ 6.33 million
Mar 20, 4 AM $ 0.0944
-1.08%
$ 31.06 million $ 6.27 million
Mar 20, 3 AM $ 0.0955
+1.24%
$ 31.4 million $ 6.2 million
Mar 20, 2 AM $ 0.0943
-0.81%
$ 31.02 million $ 5.93 million
Mar 20, 1 AM $ 0.0951
-0.29%
$ 31.27 million $ 5.94 million
Mar 20, 12 AM $ 0.0954
+1.57%
$ 31.38 million $ 5.84 million
Mar 19, 11 PM $ 0.0939
-0.21%
$ 30.89 million $ 5.53 million
Mar 19, 10 PM $ 0.0941
+1.26%
$ 30.96 million $ 5.6 million
Mar 19, 9 PM $ 0.0929
+0.65%
$ 30.58 million $ 5.21 million
Mar 19, 8 PM $ 0.0923
+0.24%
$ 30.38 million $ 5.18 million
Mar 19, 7 PM $ 0.0921
-0.08%
$ 30.3 million $ 5.34 million
Mar 19, 6 PM $ 0.0922
-0.38%
$ 30.33 million $ 5.34 million
Mar 19, 5 PM $ 0.0925
+0.32%
$ 30.44 million $ 5.47 million
Mar 19, 4 PM $ 0.0922
-0.16%
$ 30.35 million $ 5.53 million
Mar 19, 3 PM $ 0.0924
+0.42%
$ 30.4 million $ 5.51 million
Mar 19, 2 PM $ 0.092
+0.22%
$ 30.27 million $ 5.74 million
Mar 19, 1 PM $ 0.0918
+0.18%
$ 30.2 million $ 6.12 million
Mar 19, 12 PM $ 0.0916
-0.07%
$ 30.15 million $ 6.27 million
Mar 19, 11 AM $ 0.0917
-0.60%
$ 30.17 million $ 6.67 million
Mar 19, 10 AM $ 0.0922
-0.24%
$ 30.35 million $ 7.12 million
Mar 19, 9 AM $ 0.0924
+1.20%
$ 30.42 million $ 7.36 million
Mar 19, 8 AM $ 0.0914
+0.30%
$ 30.07 million $ 7.54 million
Mar 19, 7 AM $ 0.0911
+0.62%
$ 29.97 million $ 8.06 million
Mar 19, 6 AM $ 0.0905
-1.17%
$ 29.79 million $ 8.37 million
Mar 19, 5 AM $ 0.0916
+0.42%
$ 30.14 million $ 8.57 million
Mar 19, 4 AM $ 0.0912
-0.41%
$ 30.02 million $ 9 million
Mar 19, 3 AM $ 0.0916
-0.42%
$ 30.14 million $ 9.27 million
Mar 19, 2 AM $ 0.092
+0.46%
$ 30.27 million $ 9.5 million
Mar 19, 1 AM $ 0.0915
-0.13%
$ 30.5 million $ 9.82 million