Hyperlane Historical Data

HYPER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.13
+0.48%
$ 42.14 million $ 6.18 million
Dec 9, 2 AM $ 0.13
-0.02%
$ 41.95 million $ 6.36 million
Dec 9, 1 AM $ 0.13
-0.84%
$ 41.95 million $ 6.6 million
Dec 9, 12 AM $ 0.131
-0.82%
$ 42.31 million $ 6.65 million
Dec 8, 11 PM $ 0.132
-0.09%
$ 42.65 million $ 6.66 million
Dec 8, 10 PM $ 0.132
-0.20%
$ 42.68 million $ 6.66 million
Dec 8, 9 PM $ 0.132
+0.71%
$ 42.76 million $ 6.92 million
Dec 8, 8 PM $ 0.132
+1.02%
$ 42.47 million $ 6.98 million
Dec 8, 7 PM $ 0.13
+0.47%
$ 42.03 million $ 7 million
Dec 8, 6 PM $ 0.13
-1.35%
$ 41.84 million $ 7.03 million
Dec 8, 5 PM $ 0.131
+0.49%
$ 42.41 million $ 6.98 million
Dec 8, 4 PM $ 0.131
+0.60%
$ 42.21 million $ 6.84 million
Dec 8, 3 PM $ 0.13
-1.29%
$ 41.95 million $ 6.62 million
Dec 8, 2 PM $ 0.132
-0.33%
$ 42.5 million $ 6.56 million
Dec 8, 1 PM $ 0.132
-0.22%
$ 42.64 million $ 6.86 million
Dec 8, 12 PM $ 0.132
+0.33%
$ 42.74 million $ 6.97 million
Dec 8, 11 AM $ 0.132
-0.22%
$ 42.59 million $ 6.92 million
Dec 8, 10 AM $ 0.132
+0.06%
$ 42.69 million $ 6.89 million
Dec 8, 9 AM $ 0.132
+0.03%
$ 42.66 million $ 6.97 million
Dec 8, 8 AM $ 0.132
+0.08%
$ 42.65 million $ 6.82 million
Dec 8, 7 AM $ 0.132
-0.17%
$ 42.61 million $ 7 million
Dec 8, 6 AM $ 0.132
+0.68%
$ 42.68 million $ 7.03 million
Dec 8, 5 AM $ 0.131
-0.16%
$ 42.4 million $ 7.05 million
Dec 8, 4 AM $ 0.132
+0.17%
$ 42.46 million $ 7.07 million
Dec 8, 3 AM $ 0.131
-0.26%
$ 42.39 million $ 7.07 million
Dec 8, 2 AM $ 0.132
-0.94%
$ 42.51 million $ 6.95 million
Dec 8, 1 AM $ 0.133
+0.73%
$ 42.9 million $ 6.75 million
Dec 8, 12 AM $ 0.132
-0.06%
$ 42.59 million $ 6.78 million
Dec 7, 11 PM $ 0.132
+0.30%
$ 42.6 million $ 7.39 million
Dec 7, 10 PM $ 0.132
-0.33%
$ 42.48 million $ 7.6 million
Dec 7, 9 PM $ 0.132
-2.75%
$ 42.58 million $ 7.46 million
Dec 7, 8 PM $ 0.136
+0.09%
$ 43.83 million $ 7.56 million
Dec 7, 7 PM $ 0.136
-0.51%
$ 43.8 million $ 7.68 million
Dec 7, 6 PM $ 0.136
+0.26%
$ 44.02 million $ 7.92 million
Dec 7, 5 PM $ 0.136
+1.80%
$ 43.87 million $ 8.09 million
Dec 7, 4 PM $ 0.134
-0.92%
$ 43.13 million $ 8.45 million
Dec 7, 3 PM $ 0.135
+2.67%
$ 43.53 million $ 9.3 million
Dec 7, 2 PM $ 0.131
-2.05%
$ 42.4 million $ 9.39 million
Dec 7, 1 PM $ 0.134
-1.28%
$ 43.29 million $ 9.31 million
Dec 7, 12 PM $ 0.136
+0.50%
$ 43.85 million $ 9.71 million
Dec 7, 11 AM $ 0.135
-0.20%
$ 43.63 million $ 10.74 million
Dec 7, 10 AM $ 0.135
+0.25%
$ 43.72 million $ 14.09 million
Dec 7, 9 AM $ 0.135
-0.13%
$ 43.61 million $ 15.47 million
Dec 7, 8 AM $ 0.135
-1.59%
$ 43.67 million $ 15.96 million
Dec 7, 7 AM $ 0.137
-1.13%
$ 44.37 million $ 15.87 million
Dec 7, 6 AM $ 0.139
+0.82%
$ 44.88 million $ 16.05 million
Dec 7, 5 AM $ 0.138
-0.59%
$ 44.52 million $ 16.36 million
Dec 7, 4 AM $ 0.139
-0.28%
$ 44.79 million $ 16.33 million
Dec 7, 3 AM $ 0.139
-0.27%
$ 44.95 million $ 16.22 million
Dec 7, 2 AM $ 0.139
-0.11%
$ 45.06 million $ 16.23 million