Hyperlane Historical Data

HYPER Page 67
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0915
-0.13%
$ 30.5 million $ 9.82 million
Mar 19, 12 AM $ 0.0917
-2.02%
$ 30.54 million $ 10.47 million
Mar 18, 11 PM $ 0.0936
+0.73%
$ 31.17 million $ 12.27 million
Mar 18, 10 PM $ 0.0929
-1.19%
$ 30.94 million $ 13.74 million
Mar 18, 9 PM $ 0.094
+0.40%
$ 31.31 million $ 14.24 million
Mar 18, 8 PM $ 0.0936
+0.25%
$ 31.19 million $ 17.32 million
Mar 18, 7 PM $ 0.0934
-0.09%
$ 31.11 million $ 18.14 million
Mar 18, 6 PM $ 0.0935
-1.19%
$ 31.13 million $ 19.02 million
Mar 18, 5 PM $ 0.0946
+0.32%
$ 31.51 million $ 19.51 million
Mar 18, 4 PM $ 0.0943
+0.25%
$ 31.41 million $ 20.32 million
Mar 18, 3 PM $ 0.0941
+0.91%
$ 31.33 million $ 22.27 million
Mar 18, 2 PM $ 0.0932
-1.91%
$ 31.05 million $ 27.32 million
Mar 18, 1 PM $ 0.095
-0.40%
$ 31.65 million $ 35.03 million
Mar 18, 12 PM $ 0.0954
-1.05%
$ 31.78 million $ 42.69 million
Mar 18, 11 AM $ 0.0964
-1.87%
$ 32.1 million $ 45.04 million
Mar 18, 10 AM $ 0.0982
-1.14%
$ 32.71 million $ 47.86 million
Mar 18, 9 AM $ 0.0993
-0.41%
$ 33.09 million $ 67.46 million
Mar 18, 8 AM $ 0.0997
-0.19%
$ 33.23 million $ 68.33 million
Mar 18, 7 AM $ 0.0999
-0.05%
$ 33.29 million $ 68.46 million
Mar 18, 6 AM $ 0.1
+0.68%
$ 33.31 million $ 68.71 million
Mar 18, 5 AM $ 0.0993
-1.88%
$ 33.08 million $ 70.58 million
Mar 18, 4 AM $ 0.101
-0.85%
$ 33.71 million $ 71.36 million
Mar 18, 3 AM $ 0.102
-0.14%
$ 34 million $ 71.72 million
Mar 18, 2 AM $ 0.102
+0.15%
$ 34.05 million $ 71.51 million
Mar 18, 1 AM $ 0.102
-1.29%
$ 34 million $ 71.12 million
Mar 18, 12 AM $ 0.103
-5.29%
$ 34.24 million $ 70.96 million
Mar 17, 11 PM $ 0.109
-0.56%
$ 36.15 million $ 70.4 million
Mar 17, 10 PM $ 0.11
-1.57%
$ 36.37 million $ 68.87 million
Mar 17, 9 PM $ 0.112
+2.90%
$ 36.95 million $ 68.5 million
Mar 17, 8 PM $ 0.108
+1.74%
$ 35.91 million $ 64.49 million
Mar 17, 7 PM $ 0.107
-1.48%
$ 35.3 million $ 63.48 million
Mar 17, 6 PM $ 0.108
-0.29%
$ 35.83 million $ 62.75 million
Mar 17, 5 PM $ 0.109
+0.40%
$ 35.93 million $ 62 million
Mar 17, 4 PM $ 0.108
-3.39%
$ 35.81 million $ 60.89 million
Mar 17, 3 PM $ 0.112
-4.95%
$ 37.04 million $ 59.67 million
Mar 17, 2 PM $ 0.118
+7.02%
$ 38.98 million $ 59.43 million
Mar 17, 1 PM $ 0.11
+1.64%
$ 36.42 million $ 48.46 million
Mar 17, 12 PM $ 0.108
+0.51%
$ 35.83 million $ 38.94 million
Mar 17, 11 AM $ 0.108
+2.33%
$ 35.65 million $ 36.12 million
Mar 17, 10 AM $ 0.105
+3.98%
$ 34.84 million $ 32.38 million
Mar 17, 9 AM $ 0.101
+1.75%
$ 33.48 million $ 10.62 million
Mar 17, 8 AM $ 0.0994
+0.98%
$ 32.9 million $ 9.82 million
Mar 17, 7 AM $ 0.0984
-0.13%
$ 32.49 million $ 8.88 million
Mar 17, 6 AM $ 0.0985
-0.61%
$ 32.62 million $ 8.28 million
Mar 17, 5 AM $ 0.099
+0.69%
$ 32.78 million $ 6.04 million
Mar 17, 4 AM $ 0.0983
+0.81%
$ 32.55 million $ 5.03 million
Mar 17, 3 AM $ 0.0975
-0.72%
$ 32.29 million $ 4.62 million
Mar 17, 2 AM $ 0.0982
+1.30%
$ 32.52 million $ 4.57 million
Mar 17, 1 AM $ 0.097
+0.55%
$ 32.11 million $ 4.28 million
Mar 17, 12 AM $ 0.0964
+1.21%
$ 31.91 million $ 4.11 million