Hyperlane Historical Data

HYPER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.139
-0.11%
$ 45.06 million $ 16.23 million
Dec 7, 1 AM $ 0.14
-0.57%
$ 45.08 million $ 16.47 million
Dec 7, 12 AM $ 0.14
-0.31%
$ 45.31 million $ 18.47 million
Dec 6, 11 PM $ 0.141
+0.12%
$ 45.47 million $ 18.07 million
Dec 6, 10 PM $ 0.141
+1.39%
$ 45.39 million $ 17.86 million
Dec 6, 9 PM $ 0.139
+0.34%
$ 44.77 million $ 17.75 million
Dec 6, 8 PM $ 0.138
-0.55%
$ 44.61 million $ 17.56 million
Dec 6, 7 PM $ 0.139
-1.20%
$ 44.86 million $ 17.43 million
Dec 6, 6 PM $ 0.141
-0.65%
$ 45.41 million $ 17.19 million
Dec 6, 5 PM $ 0.142
-0.98%
$ 45.7 million $ 16.99 million
Dec 6, 4 PM $ 0.143
+1.76%
$ 46.15 million $ 16.57 million
Dec 6, 3 PM $ 0.141
+1.98%
$ 45.35 million $ 15.82 million
Dec 6, 2 PM $ 0.138
+0.41%
$ 44.5 million $ 15.7 million
Dec 6, 1 PM $ 0.138
+1.16%
$ 44.55 million $ 15.35 million
Dec 6, 12 PM $ 0.136
-2.88%
$ 44.04 million $ 14.83 million
Dec 6, 11 AM $ 0.141
+0.79%
$ 45.35 million $ 13.93 million
Dec 6, 10 AM $ 0.139
+2.17%
$ 44.99 million $ 10.58 million
Dec 6, 9 AM $ 0.136
+3.02%
$ 44.03 million $ 9.08 million
Dec 6, 8 AM $ 0.132
-0.86%
$ 42.74 million $ 8.67 million
Dec 6, 7 AM $ 0.134
-0.58%
$ 43.11 million $ 8.65 million
Dec 6, 6 AM $ 0.134
+1.46%
$ 43.36 million $ 8.43 million
Dec 6, 5 AM $ 0.132
+0.61%
$ 42.75 million $ 8.11 million
Dec 6, 4 AM $ 0.132
-0.94%
$ 42.49 million $ 8.11 million
Dec 6, 3 AM $ 0.133
-0.06%
$ 42.88 million $ 8.09 million
Dec 6, 2 AM $ 0.133
+1.57%
$ 42.92 million $ 8.05 million
Dec 6, 1 AM $ 0.131
-1.65%
$ 42.26 million $ 7.69 million
Dec 6, 12 AM $ 0.133
+1.38%
$ 42.91 million $ 5.63 million
Dec 5, 11 PM $ 0.131
-0.64%
$ 42.32 million $ 5.44 million
Dec 5, 10 PM $ 0.132
+1.57%
$ 42.6 million $ 5.4 million
Dec 5, 9 PM $ 0.13
+0.83%
$ 41.94 million $ 5.35 million
Dec 5, 8 PM $ 0.129
-0.72%
$ 41.59 million $ 5.35 million
Dec 5, 7 PM $ 0.13
+0.94%
$ 41.9 million $ 5.38 million
Dec 5, 6 PM $ 0.129
-1.54%
$ 41.51 million $ 5.56 million
Dec 5, 5 PM $ 0.131
+1.01%
$ 42.17 million $ 5.71 million
Dec 5, 4 PM $ 0.13
-2.37%
$ 41.74 million $ 5.7 million
Dec 5, 3 PM $ 0.133
+0.56%
$ 42.75 million $ 5.58 million
Dec 5, 2 PM $ 0.132
-0.15%
$ 42.51 million $ 5.74 million
Dec 5, 1 PM $ 0.132
-1.07%
$ 42.57 million $ 6.03 million
Dec 5, 12 PM $ 0.134
+0.56%
$ 43.03 million $ 6.55 million
Dec 5, 11 AM $ 0.133
-0.66%
$ 42.8 million $ 6.7 million
Dec 5, 10 AM $ 0.134
+0.45%
$ 43.08 million $ 6.83 million
Dec 5, 9 AM $ 0.133
-1.91%
$ 42.86 million $ 7.18 million
Dec 5, 8 AM $ 0.136
-1.33%
$ 43.7 million $ 7.69 million
Dec 5, 7 AM $ 0.137
+0.33%
$ 44.29 million $ 8.94 million
Dec 5, 6 AM $ 0.137
+0.37%
$ 44.14 million $ 10.1 million
Dec 5, 5 AM $ 0.136
-0.05%
$ 43.96 million $ 12.18 million
Dec 5, 4 AM $ 0.137
-0.81%
$ 44 million $ 12.2 million
Dec 5, 3 AM $ 0.138
-0.09%
$ 44.36 million $ 12.2 million
Dec 5, 2 AM $ 0.138
+0.05%
$ 44.4 million $ 12.43 million
Dec 5, 1 AM $ 0.138
+0.05%
$ 44.38 million $ 12.71 million