Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $0.0783
-1.08%
$28.36 million $34.73 million
Jun 27, 6 PM $0.0791
-0.05%
$28.67 million $34.75 million
Jun 27, 5 PM $0.0792
-0.75%
$28.68 million $35.03 million
Jun 27, 4 PM $0.0798
+0.02%
$28.9 million $35.62 million
Jun 27, 3 PM $0.0798
+0.31%
$28.89 million $36.2 million
Jun 27, 2 PM $0.0795
+1.17%
$28.8 million $36.09 million
Jun 27, 1 PM $0.0786
+0.07%
$28.46 million $35.16 million
Jun 27, 12 PM $0.0785
+0.56%
$28.44 million $35.02 million
Jun 27, 11 AM $0.078
-1.24%
$28.26 million $35.47 million
Jun 27, 10 AM $0.079
+0.74%
$28.62 million $34.89 million
Jun 27, 9 AM $0.0785
-1.98%
$28.43 million $34.74 million
Jun 27, 8 AM $0.08
-0.64%
$29 million $35.18 million
Jun 27, 7 AM $0.0806
-0.06%
$29.19 million $35.51 million
Jun 27, 6 AM $0.0806
+1.69%
$29.2 million $36.62 million
Jun 27, 5 AM $0.0792
-0.61%
$28.7 million $35.72 million
Jun 27, 4 AM $0.0797
-1.82%
$28.86 million $35.14 million
Jun 27, 3 AM $0.0812
-0.32%
$29.41 million $33.85 million
Jun 27, 2 AM $0.0814
+0.73%
$29.49 million $33.56 million
Jun 27, 1 AM $0.0808
-0.46%
$29.28 million $34.04 million
Jun 27, 12 AM $0.0811
-1.02%
$29.4 million $33.47 million
Jun 26, 11 PM $0.0819
-0.38%
$29.62 million $33.92 million
Jun 26, 10 PM $0.0822
+0.65%
$29.74 million $34 million
Jun 26, 9 PM $0.0817
+0.31%
$29.54 million $33.57 million
Jun 26, 8 PM $0.0815
-0.49%
$29.45 million $33.53 million
Jun 26, 7 PM $0.0819
-0.77%
$29.6 million $33.2 million
Jun 26, 6 PM $0.0825
+0.17%
$29.83 million $32.97 million
Jun 26, 5 PM $0.0824
+2.21%
$29.78 million $33.14 million
Jun 26, 4 PM $0.0806
+1.20%
$29.15 million $32.69 million
Jun 26, 3 PM $0.0797
-1.64%
$28.8 million $32.07 million
Jun 26, 2 PM $0.081
+2.09%
$29.27 million $32.32 million
Jun 26, 1 PM $0.0793
+1.89%
$28.68 million $33.46 million
Jun 26, 12 PM $0.0779
+1.84%
$28.16 million $34.48 million
Jun 26, 11 AM $0.0765
+1.32%
$27.66 million $34.73 million
Jun 26, 10 AM $0.0755
+0.06%
$27.3 million $36.3 million
Jun 26, 9 AM $0.0754
-0.54%
$27.27 million $37.77 million
Jun 26, 8 AM $0.0759
-1.05%
$27.43 million $39.35 million
Jun 26, 7 AM $0.0767
+2.52%
$27.72 million $41.53 million
Jun 26, 6 AM $0.0748
+1.45%
$27.04 million $40.28 million
Jun 26, 5 AM $0.0737
-0.29%
$26.65 million $39.89 million
Jun 26, 4 AM $0.0738
+0.51%
$26.67 million $39.9 million
Jun 26, 3 AM $0.0734
+1.46%
$26.55 million $40.2 million
Jun 26, 2 AM $0.0724
-2.84%
$26.16 million $40.72 million
Jun 26, 1 AM $0.0745
-1.00%
$26.93 million $39.89 million
Jun 26, 12 AM $0.0752
-0.84%
$27.2 million $39.6 million
Jun 25, 11 PM $0.0759
+0.40%
$27.43 million $39.02 million
Jun 25, 10 PM $0.0756
-0.20%
$27.32 million $38.81 million
Jun 25, 9 PM $0.0757
+0.57%
$27.36 million $38.83 million
Jun 25, 8 PM $0.0753
-0.14%
$27.22 million $38.83 million
Jun 25, 7 PM $0.0754
-0.52%
$27.26 million $39.21 million
Jun 25, 6 PM $0.0758
-0.48%
$27.41 million $39.38 million