Hyperlane Historical Data

HYPER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.138
+0.05%
$ 44.4 million $ 12.43 million
Dec 5, 1 AM $ 0.138
+0.05%
$ 44.38 million $ 12.71 million
Dec 5, 12 AM $ 0.138
+0.31%
$ 44.36 million $ 12.9 million
Dec 4, 11 PM $ 0.137
+0.13%
$ 44.22 million $ 13.05 million
Dec 4, 10 PM $ 0.137
+0.82%
$ 44.16 million $ 13.12 million
Dec 4, 9 PM $ 0.136
-1.20%
$ 43.81 million $ 13.39 million
Dec 4, 8 PM $ 0.138
-0.02%
$ 44.33 million $ 13.9 million
Dec 4, 7 PM $ 0.138
-0.55%
$ 44.34 million $ 14.07 million
Dec 4, 6 PM $ 0.138
-0.82%
$ 44.59 million $ 14.28 million
Dec 4, 5 PM $ 0.14
+0.42%
$ 44.95 million $ 14.12 million
Dec 4, 4 PM $ 0.139
-1.02%
$ 44.76 million $ 14.16 million
Dec 4, 3 PM $ 0.14
+2.02%
$ 45.22 million $ 14.5 million
Dec 4, 2 PM $ 0.138
+0.28%
$ 44.32 million $ 14.35 million
Dec 4, 1 PM $ 0.137
-2.43%
$ 44.15 million $ 14.62 million
Dec 4, 12 PM $ 0.141
-1.86%
$ 45.29 million $ 14.41 million
Dec 4, 11 AM $ 0.143
-0.50%
$ 46.15 million $ 14.37 million
Dec 4, 10 AM $ 0.144
-1.75%
$ 46.38 million $ 14.43 million
Dec 4, 9 AM $ 0.147
-0.42%
$ 47.2 million $ 14.07 million
Dec 4, 8 AM $ 0.147
+1.79%
$ 47.4 million $ 13.44 million
Dec 4, 7 AM $ 0.145
-1.84%
$ 46.57 million $ 12.18 million
Dec 4, 6 AM $ 0.147
+4.32%
$ 47.45 million $ 11.02 million
Dec 4, 5 AM $ 0.141
+0.09%
$ 45.47 million $ 8.97 million
Dec 4, 4 AM $ 0.141
-0.02%
$ 45.44 million $ 9.01 million
Dec 4, 3 AM $ 0.141
-0.66%
$ 45.45 million $ 9.59 million
Dec 4, 2 AM $ 0.142
+0.07%
$ 45.75 million $ 9.38 million
Dec 4, 1 AM $ 0.142
-0.16%
$ 45.72 million $ 9.23 million
Dec 4, 12 AM $ 0.142
+0.92%
$ 45.8 million $ 9.13 million
Dec 3, 11 PM $ 0.141
-0.15%
$ 45.43 million $ 8.99 million
Dec 3, 10 PM $ 0.141
-0.28%
$ 45.46 million $ 8.89 million
Dec 3, 9 PM $ 0.141
+2.57%
$ 45.55 million $ 8.66 million
Dec 3, 8 PM $ 0.138
-0.75%
$ 44.43 million $ 8.16 million
Dec 3, 7 PM $ 0.139
+2.73%
$ 44.77 million $ 8.44 million
Dec 3, 6 PM $ 0.135
-0.10%
$ 43.58 million $ 10.15 million
Dec 3, 5 PM $ 0.135
+1.11%
$ 43.62 million $ 10.18 million
Dec 3, 4 PM $ 0.134
+0.16%
$ 43.18 million $ 10.11 million
Dec 3, 3 PM $ 0.134
+0.39%
$ 43.07 million $ 9.82 million
Dec 3, 2 PM $ 0.133
-0.44%
$ 42.9 million $ 10.2 million
Dec 3, 1 PM $ 0.134
+0.24%
$ 43.16 million $ 9.62 million
Dec 3, 12 PM $ 0.133
+0.05%
$ 43.01 million $ 9.26 million
Dec 3, 11 AM $ 0.133
+0.61%
$ 42.98 million $ 9.1 million
Dec 3, 10 AM $ 0.133
-0.22%
$ 65.03 million $ 8.95 million
Dec 3, 9 AM $ 0.133
-0.07%
$ 65.18 million $ 8.96 million
Dec 3, 8 AM $ 0.133
-0.06%
$ 65.21 million $ 8.93 million
Dec 3, 7 AM $ 0.133
-0.42%
$ 65.26 million $ 8.87 million
Dec 3, 6 AM $ 0.134
-0.94%
$ 65.54 million $ 8.89 million
Dec 3, 5 AM $ 0.135
+0.26%
$ 66.19 million $ 8.69 million
Dec 3, 4 AM $ 0.135
+0.67%
$ 66 million $ 8.6 million
Dec 3, 3 AM $ 0.134
-0.17%
$ 65.6 million $ 8.01 million
Dec 3, 2 AM $ 0.134
+0.88%
$ 65.71 million $ 7.95 million
Dec 3, 1 AM $ 0.133
+0.95%
$ 65.13 million $ 7.77 million