Hyperlane Historical Data

HYPER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.133
+0.95%
$ 65.13 million $ 7.77 million
Dec 3, 12 AM $ 0.132
+0.97%
$ 64.52 million $ 7.75 million
Dec 2, 11 PM $ 0.13
-0.48%
$ 63.9 million $ 6.89 million
Dec 2, 10 PM $ 0.131
+0.07%
$ 64.21 million $ 6.88 million
Dec 2, 9 PM $ 0.131
+0.41%
$ 64.21 million $ 6.82 million
Dec 2, 8 PM $ 0.13
-2.45%
$ 63.9 million $ 6.93 million
Dec 2, 7 PM $ 0.134
+1.46%
$ 65.51 million $ 6.63 million
Dec 2, 6 PM $ 0.132
+0.08%
$ 64.56 million $ 4.79 million
Dec 2, 5 PM $ 0.131
+0.21%
$ 64.55 million $ 5.1 million
Dec 2, 4 PM $ 0.131
+0.22%
$ 64.37 million $ 5.11 million
Dec 2, 3 PM $ 0.131
+3.72%
$ 64.23 million $ 5.27 million
Dec 2, 2 PM $ 0.126
+2.08%
$ 61.93 million $ 5.22 million
Dec 2, 1 PM $ 0.124
+0.71%
$ 60.62 million $ 5.31 million
Dec 2, 12 PM $ 0.123
-0.31%
$ 60.24 million $ 5.42 million
Dec 2, 11 AM $ 0.123
+0.13%
$ 60.42 million $ 5.54 million
Dec 2, 10 AM $ 0.123
+1.30%
$ 60.35 million $ 5.58 million
Dec 2, 9 AM $ 0.121
+0.92%
$ 59.57 million $ 5.56 million
Dec 2, 8 AM $ 0.12
-0.92%
$ 59.03 million $ 5.6 million
Dec 2, 7 AM $ 0.121
+0.31%
$ 59.58 million $ 5.66 million
Dec 2, 6 AM $ 0.121
+0.19%
$ 59.39 million $ 5.8 million
Dec 2, 5 AM $ 0.121
-0.12%
$ 59.28 million $ 6.08 million
Dec 2, 4 AM $ 0.121
-0.56%
$ 59.35 million $ 6.35 million
Dec 2, 3 AM $ 0.122
-0.13%
$ 59.69 million $ 7.55 million
Dec 2, 2 AM $ 0.122
+0.04%
$ 59.77 million $ 8.14 million
Dec 2, 1 AM $ 0.122
-0.81%
$ 59.74 million $ 8.78 million
Dec 2, 12 AM $ 0.123
+0.86%
$ 60.1 million $ 8.9 million
Dec 1, 11 PM $ 0.122
+0.44%
$ 59.71 million $ 9.9 million
Dec 1, 10 PM $ 0.121
+0.50%
$ 59.46 million $ 9.98 million
Dec 1, 9 PM $ 0.121
+0.45%
$ 59.16 million $ 10 million
Dec 1, 8 PM $ 0.12
+1.40%
$ 58.89 million $ 10.01 million
Dec 1, 7 PM $ 0.118
+0.57%
$ 58.03 million $ 10.01 million
Dec 1, 6 PM $ 0.118
+0.09%
$ 57.76 million $ 10.01 million
Dec 1, 5 PM $ 0.118
-0.37%
$ 57.71 million $ 10.06 million
Dec 1, 4 PM $ 0.118
-1.95%
$ 57.92 million $ 10 million
Dec 1, 3 PM $ 0.12
-0.63%
$ 59.07 million $ 9.89 million
Dec 1, 2 PM $ 0.121
+0.78%
$ 59.45 million $ 9.58 million
Dec 1, 1 PM $ 0.12
-0.33%
$ 59 million $ 9.42 million
Dec 1, 12 PM $ 0.121
+0.03%
$ 59.19 million $ 9.51 million
Dec 1, 11 AM $ 0.121
-0.68%
$ 59.13 million $ 9.53 million
Dec 1, 10 AM $ 0.121
+0.25%
$ 59.58 million $ 9.56 million
Dec 1, 9 AM $ 0.121
-0.41%
$ 39.04 million $ 9.62 million
Dec 1, 8 AM $ 0.122
+0.43%
$ 39.22 million $ 9.7 million
Dec 1, 7 AM $ 0.121
+0.68%
$ 39.01 million $ 9.76 million
Dec 1, 6 AM $ 0.12
-0.73%
$ 38.77 million $ 9.73 million
Dec 1, 5 AM $ 0.121
+0.77%
$ 39.05 million $ 9.52 million
Dec 1, 4 AM $ 0.12
-2.03%
$ 38.78 million $ 9.29 million
Dec 1, 3 AM $ 0.123
+0.31%
$ 39.57 million $ 8.16 million
Dec 1, 2 AM $ 0.122
-0.37%
$ 39.45 million $ 7.62 million
Dec 1, 1 AM $ 0.123
+0.68%
$ 39.6 million $ 7.33 million
Dec 1, 12 AM $ 0.122
-6.68%
$ 39.48 million $ 7.14 million