Hyperlane Historical Data

HYPER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.123
+0.68%
$ 39.6 million $ 7.33 million
Dec 1, 12 AM $ 0.122
-6.68%
$ 39.48 million $ 7.14 million
Nov 30, 11 PM $ 0.131
-1.99%
$ 42.28 million $ 5.53 million
Nov 30, 10 PM $ 0.133
-0.11%
$ 43.04 million $ 5.45 million
Nov 30, 9 PM $ 0.134
-0.42%
$ 43.2 million $ 5.46 million
Nov 30, 8 PM $ 0.134
-0.35%
$ 43.38 million $ 5.32 million
Nov 30, 7 PM $ 0.135
+0.75%
$ 43.53 million $ 5.24 million
Nov 30, 6 PM $ 0.134
+0.11%
$ 43.21 million $ 5.24 million
Nov 30, 5 PM $ 0.133
+0.47%
$ 43.16 million $ 5.26 million
Nov 30, 4 PM $ 0.133
+0.75%
$ 42.96 million $ 5.35 million
Nov 30, 3 PM $ 0.132
+0.08%
$ 42.64 million $ 5.25 million
Nov 30, 2 PM $ 0.132
-0.90%
$ 42.6 million $ 5.33 million
Nov 30, 1 PM $ 0.133
+0.63%
$ 42.99 million $ 5.34 million
Nov 30, 12 PM $ 0.132
+0.13%
$ 42.72 million $ 5.17 million
Nov 30, 11 AM $ 0.132
+0.02%
$ 42.66 million $ 5.1 million
Nov 30, 10 AM $ 0.132
-0.35%
$ 42.65 million $ 5.09 million
Nov 30, 9 AM $ 0.132
-0.18%
$ 42.8 million $ 5.1 million
Nov 30, 8 AM $ 0.133
-0.47%
$ 42.88 million $ 5.04 million
Nov 30, 7 AM $ 0.133
+1.11%
$ 43.08 million $ 5 million
Nov 30, 6 AM $ 0.132
+1.08%
$ 42.61 million $ 5.04 million
Nov 30, 5 AM $ 0.13
-0.39%
$ 42.15 million $ 5.7 million
Nov 30, 4 AM $ 0.131
+0.11%
$ 42.32 million $ 5.79 million
Nov 30, 3 AM $ 0.131
+0.11%
$ 42.27 million $ 5.81 million
Nov 30, 2 AM $ 0.131
-0.12%
$ 42.22 million $ 5.83 million
Nov 30, 1 AM $ 0.131
+0.46%
$ 42.26 million $ 5.87 million
Nov 30, 12 AM $ 0.13
-0.34%
$ 42.08 million $ 5.93 million
Nov 29, 11 PM $ 0.131
-0.10%
$ 42.22 million $ 6.12 million
Nov 29, 10 PM $ 0.131
-0.60%
$ 42.26 million $ 6.17 million
Nov 29, 9 PM $ 0.131
+0.34%
$ 42.52 million $ 6.21 million
Nov 29, 8 PM $ 0.131
+0.24%
$ 42.38 million $ 6.51 million
Nov 29, 7 PM $ 0.131
+0.04%
$ 42.27 million $ 6.51 million
Nov 29, 6 PM $ 0.131
-0.45%
$ 42.26 million $ 6.76 million
Nov 29, 5 PM $ 0.131
-0.83%
$ 42.46 million $ 7.07 million
Nov 29, 4 PM $ 0.132
-0.51%
$ 42.8 million $ 7.51 million
Nov 29, 3 PM $ 0.133
+0.06%
$ 43.02 million $ 7.63 million
Nov 29, 2 PM $ 0.133
-0.01%
$ 42.99 million $ 8.03 million
Nov 29, 1 PM $ 0.133
-0.32%
$ 42.97 million $ 8.38 million
Nov 29, 12 PM $ 0.133
-0.87%
$ 43.14 million $ 8.61 million
Nov 29, 11 AM $ 0.135
+0.64%
$ 43.5 million $ 9.07 million
Nov 29, 10 AM $ 0.134
-0.07%
$ 43.26 million $ 9.89 million
Nov 29, 9 AM $ 0.134
+0.35%
$ 43.27 million $ 10.2 million
Nov 29, 8 AM $ 0.133
-0.41%
$ 43.12 million $ 10.42 million
Nov 29, 7 AM $ 0.134
-0.55%
$ 43.3 million $ 14.5 million
Nov 29, 6 AM $ 0.135
-0.66%
$ 43.54 million $ 14.59 million
Nov 29, 5 AM $ 0.136
-0.66%
$ 43.83 million $ 14.45 million
Nov 29, 4 AM $ 0.136
+0.28%
$ 43.98 million $ 14.58 million
Nov 29, 3 AM $ 0.136
-0.09%
$ 44 million $ 14.71 million
Nov 29, 2 AM $ 0.136
+0.05%
$ 44.04 million $ 14.61 million
Nov 29, 1 AM $ 0.136
+0.08%
$ 44.06 million $ 14.7 million
Nov 29, 12 AM $ 0.136
-0.31%
$ 44.04 million $ 15.46 million