Hyperlane Historical Data

HYPER Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0906
-0.09%
$ 29.94 million $ 3.6 million
Mar 12, 9 PM $ 0.0907
+0.53%
$ 29.96 million $ 3.66 million
Mar 12, 8 PM $ 0.0902
-0.53%
$ 29.8 million $ 3.77 million
Mar 12, 7 PM $ 0.0907
+0.58%
$ 29.96 million $ 3.79 million
Mar 12, 6 PM $ 0.0902
-0.70%
$ 29.79 million $ 3.79 million
Mar 12, 5 PM $ 0.0908
-0.38%
$ 30 million $ 3.82 million
Mar 12, 4 PM $ 0.0912
+0.89%
$ 30.12 million $ 3.71 million
Mar 12, 3 PM $ 0.0904
+0.67%
$ 29.85 million $ 3.73 million
Mar 12, 2 PM $ 0.0898
-0.15%
$ 29.65 million $ 3.88 million
Mar 12, 1 PM $ 0.0899
-0.41%
$ 29.7 million $ 3.91 million
Mar 12, 12 PM $ 0.0903
+0.69%
$ 29.82 million $ 3.84 million
Mar 12, 11 AM $ 0.0897
-0.96%
$ 29.61 million $ 3.88 million
Mar 12, 10 AM $ 0.0905
-0.46%
$ 29.9 million $ 3.84 million
Mar 12, 9 AM $ 0.0909
+0.69%
$ 30.04 million $ 3.8 million
Mar 12, 8 AM $ 0.0903
+0.69%
$ 29.83 million $ 3.62 million
Mar 12, 7 AM $ 0.0897
+0.71%
$ 29.63 million $ 3.49 million
Mar 12, 6 AM $ 0.0891
-0.21%
$ 29.42 million $ 3.49 million
Mar 12, 5 AM $ 0.0892
+0.17%
$ 29.48 million $ 3.5 million
Mar 12, 4 AM $ 0.0891
+0.06%
$ 29.43 million $ 3.49 million
Mar 12, 3 AM $ 0.0891
+0.34%
$ 29.42 million $ 3.46 million
Mar 12, 2 AM $ 0.0887
+0.11%
$ 29.32 million $ 3.46 million
Mar 12, 1 AM $ 0.0887
-0.45%
$ 29.28 million $ 3.44 million
Mar 12, 12 AM $ 0.0891
-0.28%
$ 29.34 million $ 3.43 million
Mar 11, 11 PM $ 0.0893
+0.24%
$ 29.42 million $ 3.43 million
Mar 11, 10 PM $ 0.0891
-0.18%
$ 29.35 million $ 3.47 million
Mar 11, 9 PM $ 0.0893
+1.01%
$ 29.4 million $ 3.4 million
Mar 11, 8 PM $ 0.0884
+0.07%
$ 29.11 million $ 3.27 million
Mar 11, 7 PM $ 0.0883
-0.08%
$ 29.09 million $ 3.27 million
Mar 11, 6 PM $ 0.0884
-0.17%
$ 29.11 million $ 3.28 million
Mar 11, 5 PM $ 0.0885
-0.07%
$ 29.16 million $ 3.23 million
Mar 11, 4 PM $ 0.0886
-0.12%
$ 29.18 million $ 3.24 million
Mar 11, 3 PM $ 0.0887
+0.25%
$ 29.22 million $ 3.18 million
Mar 11, 2 PM $ 0.0885
+0.85%
$ 29.15 million $ 3.11 million
Mar 11, 1 PM $ 0.0877
-0.13%
$ 28.9 million $ 3.2 million
Mar 11, 12 PM $ 0.0878
+0.83%
$ 28.94 million $ 3.23 million
Mar 11, 11 AM $ 0.0871
+0.00%
$ 28.7 million $ 3.16 million
Mar 11, 10 AM $ 0.0871
+0.11%
$ 28.7 million $ 3.12 million
Mar 11, 9 AM $ 0.087
+0.22%
$ 28.67 million $ 3.13 million
Mar 11, 8 AM $ 0.0868
-0.24%
$ 28.61 million $ 3.13 million
Mar 11, 7 AM $ 0.087
-0.16%
$ 28.68 million $ 3.13 million
Mar 11, 6 AM $ 0.0872
+0.29%
$ 28.72 million $ 3.16 million
Mar 11, 5 AM $ 0.0869
-0.61%
$ 28.64 million $ 3.13 million
Mar 11, 4 AM $ 0.0875
+0.67%
$ 28.81 million $ 3.14 million
Mar 11, 3 AM $ 0.0869
+0.07%
$ 28.62 million $ 3.17 million
Mar 11, 2 AM $ 0.0868
-0.80%
$ 28.6 million $ 3.2 million
Mar 11, 1 AM $ 0.0875
-0.15%
$ 28.83 million $ 3.21 million
Mar 11, 12 AM $ 0.0876
-0.30%
$ 28.87 million $ 3.25 million
Mar 10, 11 PM $ 0.0879
+0.96%
$ 28.96 million $ 3.24 million
Mar 10, 10 PM $ 0.0871
+0.94%
$ 28.69 million $ 3.24 million
Mar 10, 9 PM $ 0.0863
-0.68%
$ 28.42 million $ 3.26 million