Hyperlane Historical Data

HYPER Page 71
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0863
-0.68%
$ 28.42 million $ 3.26 million
Mar 10, 8 PM $ 0.0869
+0.22%
$ 28.62 million $ 3.28 million
Mar 10, 7 PM $ 0.0867
-0.44%
$ 28.55 million $ 3.29 million
Mar 10, 6 PM $ 0.0871
-1.37%
$ 28.68 million $ 3.3 million
Mar 10, 5 PM $ 0.0883
+0.12%
$ 29.08 million $ 3.34 million
Mar 10, 4 PM $ 0.0882
-0.34%
$ 29.04 million $ 3.31 million
Mar 10, 3 PM $ 0.0885
-0.58%
$ 29.14 million $ 3.34 million
Mar 10, 2 PM $ 0.089
+0.59%
$ 29.31 million $ 3.27 million
Mar 10, 1 PM $ 0.0885
-0.23%
$ 29.14 million $ 3.09 million
Mar 10, 12 PM $ 0.0887
+0.34%
$ 29.21 million $ 3.06 million
Mar 10, 11 AM $ 0.0884
-0.20%
$ 29.11 million $ 3.12 million
Mar 10, 10 AM $ 0.0885
-0.34%
$ 29.16 million $ 3.18 million
Mar 10, 9 AM $ 0.0888
+0.36%
$ 29.27 million $ 3.17 million
Mar 10, 8 AM $ 0.0885
+0.47%
$ 29.16 million $ 3.16 million
Mar 10, 7 AM $ 0.0881
+0.40%
$ 29.02 million $ 3.12 million
Mar 10, 6 AM $ 0.0878
-0.11%
$ 28.91 million $ 3.12 million
Mar 10, 5 AM $ 0.0878
-0.79%
$ 28.94 million $ 3.13 million
Mar 10, 4 AM $ 0.0885
+0.53%
$ 29.17 million $ 3.19 million
Mar 10, 3 AM $ 0.0881
-0.58%
$ 29.01 million $ 3.18 million
Mar 10, 2 AM $ 0.0886
+0.31%
$ 29.18 million $ 3.23 million
Mar 10, 1 AM $ 0.0883
+0.23%
$ 29.09 million $ 3.23 million
Mar 10, 12 AM $ 0.0881
+1.00%
$ 29.04 million $ 3.28 million
Mar 9, 11 PM $ 0.0873
-0.20%
$ 28.76 million $ 3.38 million
Mar 9, 10 PM $ 0.0874
-0.84%
$ 28.81 million $ 3.4 million
Mar 9, 9 PM $ 0.0882
-0.05%
$ 29.06 million $ 3.6 million
Mar 9, 8 PM $ 0.0882
-0.04%
$ 29.07 million $ 3.61 million
Mar 9, 7 PM $ 0.0882
+0.84%
$ 29.08 million $ 3.63 million
Mar 9, 6 PM $ 0.0875
-0.34%
$ 28.84 million $ 3.64 million
Mar 9, 5 PM $ 0.0878
+0.13%
$ 28.94 million $ 3.62 million
Mar 9, 4 PM $ 0.0877
-0.11%
$ 28.9 million $ 3.61 million
Mar 9, 3 PM $ 0.0878
-0.09%
$ 28.93 million $ 3.61 million
Mar 9, 2 PM $ 0.0879
-0.54%
$ 28.96 million $ 3.62 million
Mar 9, 1 PM $ 0.0883
+0.19%
$ 29.12 million $ 3.59 million
Mar 9, 12 PM $ 0.0882
+0.44%
$ 29.06 million $ 3.66 million
Mar 9, 11 AM $ 0.0878
+0.06%
$ 28.93 million $ 3.69 million
Mar 9, 10 AM $ 0.0877
-0.19%
$ 28.91 million $ 3.74 million
Mar 9, 9 AM $ 0.0879
-0.47%
$ 28.97 million $ 3.79 million
Mar 9, 8 AM $ 0.0883
-0.01%
$ 29.1 million $ 3.77 million
Mar 9, 7 AM $ 0.0883
-0.04%
$ 29.11 million $ 3.8 million
Mar 9, 6 AM $ 0.0884
-0.79%
$ 29.12 million $ 3.81 million
Mar 9, 5 AM $ 0.0891
+1.37%
$ 29.35 million $ 3.83 million
Mar 9, 4 AM $ 0.0879
+0.78%
$ 28.95 million $ 3.78 million
Mar 9, 3 AM $ 0.0872
+0.06%
$ 28.73 million $ 3.82 million
Mar 9, 2 AM $ 0.0871
+0.48%
$ 28.71 million $ 3.75 million
Mar 9, 1 AM $ 0.0867
-0.64%
$ 28.58 million $ 3.8 million
Mar 9, 12 AM $ 0.0873
+0.53%
$ 28.76 million $ 3.72 million
Mar 8, 11 PM $ 0.0868
-0.77%
$ 28.61 million $ 3.63 million
Mar 8, 10 PM $ 0.0875
-0.95%
$ 28.83 million $ 3.59 million
Mar 8, 9 PM $ 0.0883
+0.24%
$ 29.11 million $ 3.39 million
Mar 8, 8 PM $ 0.0881
-0.68%
$ 29.04 million $ 3.5 million