Hyperlane Historical Data

HYPER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.136
-0.31%
$ 44.04 million $ 15.46 million
Nov 28, 11 PM $ 0.136
+0.10%
$ 44.18 million $ 15.31 million
Nov 28, 10 PM $ 0.136
+0.13%
$ 44.13 million $ 15.09 million
Nov 28, 9 PM $ 0.136
-0.32%
$ 44.08 million $ 15.04 million
Nov 28, 8 PM $ 0.137
-0.26%
$ 44.22 million $ 14.79 million
Nov 28, 7 PM $ 0.137
+0.64%
$ 44.33 million $ 15.03 million
Nov 28, 6 PM $ 0.136
+1.02%
$ 44.06 million $ 14.72 million
Nov 28, 5 PM $ 0.135
-0.70%
$ 43.63 million $ 14.27 million
Nov 28, 4 PM $ 0.136
-2.10%
$ 43.94 million $ 13.79 million
Nov 28, 3 PM $ 0.139
+0.12%
$ 44.9 million $ 13.82 million
Nov 28, 2 PM $ 0.138
+0.23%
$ 44.83 million $ 13.4 million
Nov 28, 1 PM $ 0.138
+1.13%
$ 44.73 million $ 15.2 million
Nov 28, 12 PM $ 0.137
-0.35%
$ 44.23 million $ 15.18 million
Nov 28, 11 AM $ 0.137
-1.52%
$ 44.38 million $ 14.87 million
Nov 28, 10 AM $ 0.139
+0.07%
$ 45.07 million $ 13.97 million
Nov 28, 9 AM $ 0.139
+0.19%
$ 45.04 million $ 14.05 million
Nov 28, 8 AM $ 0.139
+1.41%
$ 44.95 million $ 14.11 million
Nov 28, 7 AM $ 0.137
+0.49%
$ 44.32 million $ 10.79 million
Nov 28, 6 AM $ 0.136
-0.65%
$ 44.11 million $ 10.99 million
Nov 28, 5 AM $ 0.137
+0.03%
$ 44.4 million $ 10.92 million
Nov 28, 4 AM $ 0.137
-0.69%
$ 44.38 million $ 10.95 million
Nov 28, 3 AM $ 0.138
-0.05%
$ 44.69 million $ 10.91 million
Nov 28, 2 AM $ 0.138
-0.09%
$ 44.72 million $ 10.82 million
Nov 28, 1 AM $ 0.138
-1.62%
$ 44.76 million $ 10.8 million
Nov 28, 12 AM $ 0.141
+0.19%
$ 45.48 million $ 10.07 million
Nov 27, 11 PM $ 0.14
+0.25%
$ 45.42 million $ 9.5 million
Nov 27, 10 PM $ 0.14
-0.88%
$ 45.29 million $ 9.48 million
Nov 27, 9 PM $ 0.141
-0.63%
$ 45.67 million $ 9.47 million
Nov 27, 8 PM $ 0.142
+0.09%
$ 45.98 million $ 9.6 million
Nov 27, 7 PM $ 0.142
+0.15%
$ 45.94 million $ 9.5 million
Nov 27, 6 PM $ 0.142
+0.46%
$ 45.86 million $ 9.47 million
Nov 27, 5 PM $ 0.141
+0.27%
$ 45.66 million $ 9.65 million
Nov 27, 4 PM $ 0.141
+0.05%
$ 45.53 million $ 9.68 million
Nov 27, 3 PM $ 0.141
+0.36%
$ 45.49 million $ 9.69 million
Nov 27, 2 PM $ 0.14
-0.46%
$ 45.6 million $ 9.59 million
Nov 27, 1 PM $ 0.141
+0.49%
$ 45.55 million $ 7.71 million
Nov 27, 12 PM $ 0.14
-0.25%
$ 45.33 million $ 7.58 million
Nov 27, 11 AM $ 0.14
-0.18%
$ 45.45 million $ 7.5 million
Nov 27, 10 AM $ 0.141
-1.80%
$ 45.53 million $ 7.37 million
Nov 27, 9 AM $ 0.143
-0.15%
$ 46.37 million $ 6.98 million
Nov 27, 8 AM $ 0.143
+1.52%
$ 46.36 million $ 6.74 million
Nov 27, 7 AM $ 0.141
+0.97%
$ 45.74 million $ 5.98 million
Nov 27, 6 AM $ 0.14
+1.14%
$ 45.3 million $ 5.63 million
Nov 27, 5 AM $ 0.138
-0.36%
$ 44.8 million $ 5.59 million
Nov 27, 4 AM $ 0.139
+0.28%
$ 44.95 million $ 5.58 million
Nov 27, 3 AM $ 0.138
-0.23%
$ 44.82 million $ 5.55 million
Nov 27, 2 AM $ 0.139
-0.55%
$ 44.93 million $ 5.47 million
Nov 27, 1 AM $ 0.14
+0.48%
$ 45.18 million $ 5.44 million
Nov 27, 12 AM $ 0.139
-0.54%
$ 44.99 million $ 5.42 million
Nov 26, 11 PM $ 0.14
+0.00%
$ 45.23 million $ 5.47 million