Hyperlane Historical Data

HYPER Page 72
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0881
-0.68%
$ 29.04 million $ 3.5 million
Mar 8, 7 PM $ 0.0887
+1.02%
$ 29.24 million $ 3.51 million
Mar 8, 6 PM $ 0.0878
-0.31%
$ 28.94 million $ 3.51 million
Mar 8, 5 PM $ 0.0881
+0.36%
$ 29.04 million $ 3.72 million
Mar 8, 4 PM $ 0.0878
-0.36%
$ 28.93 million $ 3.74 million
Mar 8, 3 PM $ 0.0881
-1.09%
$ 29.04 million $ 3.69 million
Mar 8, 2 PM $ 0.0891
-0.34%
$ 29.35 million $ 3.7 million
Mar 8, 1 PM $ 0.0894
-0.13%
$ 29.45 million $ 3.66 million
Mar 8, 12 PM $ 0.0895
-0.06%
$ 29.49 million $ 3.55 million
Mar 8, 11 AM $ 0.0896
-0.32%
$ 29.51 million $ 3.46 million
Mar 8, 10 AM $ 0.0898
+1.08%
$ 29.61 million $ 3.38 million
Mar 8, 9 AM $ 0.0889
+0.18%
$ 29.29 million $ 3.33 million
Mar 8, 8 AM $ 0.0887
+0.12%
$ 29.24 million $ 3.32 million
Mar 8, 7 AM $ 0.0886
+0.33%
$ 29.2 million $ 3.35 million
Mar 8, 6 AM $ 0.0883
+0.28%
$ 29.11 million $ 3.31 million
Mar 8, 5 AM $ 0.0881
+1.00%
$ 29.03 million $ 3.3 million
Mar 8, 4 AM $ 0.0872
-0.16%
$ 28.74 million $ 3.29 million
Mar 8, 3 AM $ 0.0874
+0.11%
$ 28.79 million $ 3.29 million
Mar 8, 2 AM $ 0.0873
-1.50%
$ 28.76 million $ 3.26 million
Mar 8, 1 AM $ 0.0886
-0.07%
$ 29.2 million $ 3.16 million
Mar 8, 12 AM $ 0.0887
-0.55%
$ 29.23 million $ 3.21 million
Mar 7, 11 PM $ 0.0892
+0.36%
$ 29.39 million $ 3.23 million
Mar 7, 10 PM $ 0.0888
-1.43%
$ 29.29 million $ 3.22 million
Mar 7, 9 PM $ 0.0901
+0.35%
$ 29.71 million $ 3.22 million
Mar 7, 8 PM $ 0.0898
+0.81%
$ 29.61 million $ 3.09 million
Mar 7, 7 PM $ 0.0891
-0.42%
$ 29.37 million $ 3.14 million
Mar 7, 6 PM $ 0.0895
+0.21%
$ 29.5 million $ 3.08 million
Mar 7, 5 PM $ 0.0893
+0.93%
$ 29.43 million $ 2.88 million
Mar 7, 4 PM $ 0.0885
+0.25%
$ 29.16 million $ 2.89 million
Mar 7, 3 PM $ 0.0882
-0.44%
$ 29.09 million $ 3.01 million
Mar 7, 2 PM $ 0.0886
-0.40%
$ 29.22 million $ 3.22 million
Mar 7, 1 PM $ 0.089
+0.25%
$ 29.33 million $ 3.48 million
Mar 7, 12 PM $ 0.0888
-0.35%
$ 29.26 million $ 3.86 million
Mar 7, 11 AM $ 0.0891
-0.11%
$ 29.36 million $ 3.89 million
Mar 7, 10 AM $ 0.0892
+0.24%
$ 29.4 million $ 3.91 million
Mar 7, 9 AM $ 0.0889
+0.42%
$ 29.33 million $ 4.01 million
Mar 7, 8 AM $ 0.0886
-0.46%
$ 29.2 million $ 4.04 million
Mar 7, 7 AM $ 0.089
-0.30%
$ 29.34 million $ 3.98 million
Mar 7, 6 AM $ 0.0893
-0.67%
$ 29.43 million $ 3.97 million
Mar 7, 5 AM $ 0.0899
-0.18%
$ 29.62 million $ 4.07 million
Mar 7, 4 AM $ 0.09
+0.29%
$ 29.68 million $ 4.06 million
Mar 7, 3 AM $ 0.0898
-0.46%
$ 29.59 million $ 4.1 million
Mar 7, 2 AM $ 0.0902
-0.27%
$ 29.73 million $ 4.08 million
Mar 7, 1 AM $ 0.0904
-0.33%
$ 29.81 million $ 4.09 million
Mar 7, 12 AM $ 0.0907
+0.15%
$ 29.91 million $ 4.08 million
Mar 6, 11 PM $ 0.0906
-0.29%
$ 29.87 million $ 4.08 million
Mar 6, 10 PM $ 0.0908
+0.01%
$ 29.96 million $ 4.11 million
Mar 6, 9 PM $ 0.0908
+0.40%
$ 29.95 million $ 4.11 million
Mar 6, 8 PM $ 0.0905
+0.10%
$ 29.83 million $ 4.1 million
Mar 6, 7 PM $ 0.0904
+0.72%
$ 29.81 million $ 4.07 million