Hyperlane Historical Data

HYPER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.14
+0.48%
$ 45.18 million $ 5.44 million
Nov 27, 12 AM $ 0.139
-0.54%
$ 44.99 million $ 5.42 million
Nov 26, 11 PM $ 0.14
+0.00%
$ 45.23 million $ 5.47 million
Nov 26, 10 PM $ 0.14
-0.13%
$ 45.24 million $ 5.55 million
Nov 26, 9 PM $ 0.14
+0.36%
$ 45.3 million $ 5.59 million
Nov 26, 8 PM $ 0.139
-0.66%
$ 45.14 million $ 5.54 million
Nov 26, 7 PM $ 0.14
-0.28%
$ 45.42 million $ 5.64 million
Nov 26, 6 PM $ 0.141
+1.28%
$ 45.55 million $ 5.64 million
Nov 26, 5 PM $ 0.139
+2.20%
$ 44.98 million $ 5.44 million
Nov 26, 4 PM $ 0.136
+1.42%
$ 44.01 million $ 5.4 million
Nov 26, 3 PM $ 0.134
-0.02%
$ 43.42 million $ 5.38 million
Nov 26, 2 PM $ 0.134
-1.00%
$ 43.43 million $ 5.42 million
Nov 26, 1 PM $ 0.135
+1.07%
$ 43.82 million $ 5.47 million
Nov 26, 12 PM $ 0.134
-0.11%
$ 43.4 million $ 5.49 million
Nov 26, 11 AM $ 0.134
-0.59%
$ 43.45 million $ 5.43 million
Nov 26, 10 AM $ 0.135
+0.56%
$ 43.68 million $ 5.4 million
Nov 26, 9 AM $ 0.134
-0.73%
$ 43.43 million $ 5.34 million
Nov 26, 8 AM $ 0.135
-0.99%
$ 43.81 million $ 5.24 million
Nov 26, 7 AM $ 0.136
+0.24%
$ 44.21 million $ 5.31 million
Nov 26, 6 AM $ 0.136
+0.08%
$ 44.11 million $ 5.35 million
Nov 26, 5 AM $ 0.136
+0.61%
$ 44.06 million $ 5.35 million
Nov 26, 4 AM $ 0.135
-0.32%
$ 43.8 million $ 5.33 million
Nov 26, 3 AM $ 0.136
-0.73%
$ 43.94 million $ 5.35 million
Nov 26, 2 AM $ 0.137
-0.53%
$ 44.27 million $ 5.36 million
Nov 26, 1 AM $ 0.137
+0.14%
$ 44.49 million $ 5.44 million
Nov 26, 12 AM $ 0.137
-0.04%
$ 44.43 million $ 5.44 million
Nov 25, 11 PM $ 0.137
-0.13%
$ 44.4 million $ 5.46 million
Nov 25, 10 PM $ 0.137
+1.13%
$ 44.32 million $ 5.45 million
Nov 25, 9 PM $ 0.136
-0.14%
$ 43.97 million $ 5.42 million
Nov 25, 8 PM $ 0.136
+0.86%
$ 44.03 million $ 5.36 million
Nov 25, 7 PM $ 0.135
-0.10%
$ 43.62 million $ 5.29 million
Nov 25, 6 PM $ 0.135
-0.72%
$ 43.7 million $ 5.3 million
Nov 25, 5 PM $ 0.136
-0.10%
$ 44.02 million $ 5.45 million
Nov 25, 4 PM $ 0.136
+0.80%
$ 44.06 million $ 5.52 million
Nov 25, 3 PM $ 0.135
+0.90%
$ 43.7 million $ 5.57 million
Nov 25, 2 PM $ 0.134
-0.39%
$ 43.32 million $ 5.96 million
Nov 25, 1 PM $ 0.134
-0.96%
$ 43.5 million $ 6.05 million
Nov 25, 12 PM $ 0.136
+0.74%
$ 43.92 million $ 6.05 million
Nov 25, 11 AM $ 0.135
-0.27%
$ 43.59 million $ 5.97 million
Nov 25, 10 AM $ 0.135
-0.04%
$ 43.67 million $ 5.97 million
Nov 25, 9 AM $ 0.135
+0.46%
$ 43.72 million $ 5.99 million
Nov 25, 8 AM $ 0.135
-0.34%
$ 43.54 million $ 6.06 million
Nov 25, 7 AM $ 0.135
-0.32%
$ 43.72 million $ 6 million
Nov 25, 6 AM $ 0.135
-0.71%
$ 43.82 million $ 6.04 million
Nov 25, 5 AM $ 0.136
-0.15%
$ 44.15 million $ 6.29 million
Nov 25, 4 AM $ 0.137
+0.13%
$ 44.2 million $ 6.54 million
Nov 25, 3 AM $ 0.136
-0.36%
$ 44.15 million $ 6.59 million
Nov 25, 2 AM $ 0.137
+0.35%
$ 44.31 million $ 6.65 million
Nov 25, 1 AM $ 0.136
-0.59%
$ 44.15 million $ 6.77 million
Nov 25, 12 AM $ 0.137
-0.50%
$ 44.44 million $ 7 million