Hyperlane Historical Data

HYPER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.137
-0.50%
$ 44.44 million $ 7 million
Nov 24, 11 PM $ 0.138
+0.00%
$ 44.64 million $ 8.45 million
Nov 24, 10 PM $ 0.138
-0.21%
$ 44.64 million $ 8.53 million
Nov 24, 9 PM $ 0.138
-0.59%
$ 44.73 million $ 8.6 million
Nov 24, 8 PM $ 0.139
+0.69%
$ 45 million $ 8.61 million
Nov 24, 7 PM $ 0.138
-0.57%
$ 44.69 million $ 8.64 million
Nov 24, 6 PM $ 0.139
+0.28%
$ 44.94 million $ 8.56 million
Nov 24, 5 PM $ 0.139
+1.88%
$ 44.81 million $ 8.35 million
Nov 24, 4 PM $ 0.136
+1.22%
$ 43.99 million $ 8.2 million
Nov 24, 3 PM $ 0.134
+0.92%
$ 43.46 million $ 8.1 million
Nov 24, 2 PM $ 0.133
-0.22%
$ 43.06 million $ 8.34 million
Nov 24, 1 PM $ 0.133
+0.40%
$ 43.22 million $ 8.31 million
Nov 24, 12 PM $ 0.133
-0.34%
$ 42.99 million $ 8.39 million
Nov 24, 11 AM $ 0.134
+0.87%
$ 43.23 million $ 8.57 million
Nov 24, 10 AM $ 0.132
+0.30%
$ 42.86 million $ 8.66 million
Nov 24, 9 AM $ 0.132
-2.16%
$ 42.73 million $ 8.73 million
Nov 24, 8 AM $ 0.135
-0.01%
$ 43.67 million $ 8.69 million
Nov 24, 7 AM $ 0.135
-0.59%
$ 43.68 million $ 8.69 million
Nov 24, 6 AM $ 0.136
+0.55%
$ 43.94 million $ 8.76 million
Nov 24, 5 AM $ 0.135
+0.74%
$ 43.7 million $ 8.57 million
Nov 24, 4 AM $ 0.134
-1.05%
$ 43.38 million $ 8.41 million
Nov 24, 3 AM $ 0.135
+0.02%
$ 43.84 million $ 8.55 million
Nov 24, 2 AM $ 0.135
+0.62%
$ 43.83 million $ 8.57 million
Nov 24, 1 AM $ 0.135
+0.32%
$ 43.56 million $ 8.31 million
Nov 24, 12 AM $ 0.134
-0.04%
$ 43.32 million $ 8.25 million
Nov 23, 11 PM $ 0.134
-0.76%
$ 43.34 million $ 7.39 million
Nov 23, 10 PM $ 0.135
+0.01%
$ 43.67 million $ 7.42 million
Nov 23, 9 PM $ 0.135
+0.17%
$ 43.67 million $ 7.64 million
Nov 23, 8 PM $ 0.135
+0.01%
$ 43.6 million $ 7.64 million
Nov 23, 7 PM $ 0.135
+0.60%
$ 43.64 million $ 7.61 million
Nov 23, 6 PM $ 0.134
+0.23%
$ 43.33 million $ 6.92 million
Nov 23, 5 PM $ 0.134
-0.87%
$ 43.24 million $ 6.98 million
Nov 23, 4 PM $ 0.135
-0.19%
$ 43.61 million $ 6.99 million
Nov 23, 3 PM $ 0.135
+0.85%
$ 43.7 million $ 7.13 million
Nov 23, 2 PM $ 0.134
-1.44%
$ 43.33 million $ 7.48 million
Nov 23, 1 PM $ 0.136
-0.05%
$ 43.96 million $ 7.43 million
Nov 23, 12 PM $ 0.136
-0.14%
$ 43.98 million $ 7.44 million
Nov 23, 11 AM $ 0.136
-0.48%
$ 44.04 million $ 7.28 million
Nov 23, 10 AM $ 0.137
+0.72%
$ 44.25 million $ 7.25 million
Nov 23, 9 AM $ 0.136
-0.28%
$ 43.93 million $ 7.29 million
Nov 23, 8 AM $ 0.136
-0.10%
$ 44.06 million $ 7.32 million
Nov 23, 7 AM $ 0.137
+0.74%
$ 44.1 million $ 7.5 million
Nov 23, 6 AM $ 0.136
-0.89%
$ 43.78 million $ 7.77 million
Nov 23, 5 AM $ 0.137
+0.34%
$ 44.17 million $ 7.85 million
Nov 23, 4 AM $ 0.136
-0.22%
$ 44.02 million $ 8.08 million
Nov 23, 3 AM $ 0.137
-0.30%
$ 44.12 million $ 8.29 million
Nov 23, 2 AM $ 0.137
+0.26%
$ 44.25 million $ 8.43 million
Nov 23, 1 AM $ 0.137
-0.41%
$ 44.25 million $ 9.06 million
Nov 23, 12 AM $ 0.137
+1.30%
$ 44.32 million $ 9.14 million
Nov 22, 11 PM $ 0.136
-1.10%
$ 43.75 million $ 10.17 million