Hyperlane Historical Data

HYPER Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0904
+0.72%
$ 29.81 million $ 4.07 million
Mar 6, 6 PM $ 0.0897
+0.85%
$ 29.59 million $ 4.09 million
Mar 6, 5 PM $ 0.089
-0.03%
$ 29.34 million $ 4.11 million
Mar 6, 4 PM $ 0.089
-0.80%
$ 29.35 million $ 4.14 million
Mar 6, 3 PM $ 0.0897
+1.97%
$ 29.59 million $ 4.15 million
Mar 6, 2 PM $ 0.088
-0.98%
$ 29.02 million $ 4.01 million
Mar 6, 1 PM $ 0.0889
-1.71%
$ 29.31 million $ 3.82 million
Mar 6, 12 PM $ 0.0904
+0.45%
$ 29.82 million $ 3.47 million
Mar 6, 11 AM $ 0.09
-1.29%
$ 29.69 million $ 3.41 million
Mar 6, 10 AM $ 0.0912
+0.64%
$ 30.08 million $ 3.45 million
Mar 6, 9 AM $ 0.0906
-0.65%
$ 29.88 million $ 3.42 million
Mar 6, 8 AM $ 0.0912
-0.15%
$ 30.08 million $ 3.49 million
Mar 6, 7 AM $ 0.0914
+0.21%
$ 30.13 million $ 3.5 million
Mar 6, 6 AM $ 0.0912
+1.38%
$ 30.06 million $ 3.54 million
Mar 6, 5 AM $ 0.0899
-0.08%
$ 29.65 million $ 3.49 million
Mar 6, 4 AM $ 0.09
-0.90%
$ 29.67 million $ 3.48 million
Mar 6, 3 AM $ 0.0908
+0.29%
$ 29.94 million $ 3.47 million
Mar 6, 2 AM $ 0.0905
-0.26%
$ 29.86 million $ 3.55 million
Mar 6, 1 AM $ 0.0908
+0.32%
$ 29.94 million $ 3.65 million
Mar 6, 12 AM $ 0.0905
+0.51%
$ 29.86 million $ 3.81 million
Mar 5, 11 PM $ 0.09
-0.35%
$ 29.71 million $ 3.83 million
Mar 5, 10 PM $ 0.0904
+0.28%
$ 29.81 million $ 4.03 million
Mar 5, 9 PM $ 0.0901
-0.02%
$ 29.73 million $ 4.09 million
Mar 5, 8 PM $ 0.0901
+0.91%
$ 29.74 million $ 4.3 million
Mar 5, 7 PM $ 0.0893
+0.53%
$ 29.47 million $ 4.28 million
Mar 5, 6 PM $ 0.0888
+1.06%
$ 29.31 million $ 4.57 million
Mar 5, 5 PM $ 0.0879
-0.84%
$ 29 million $ 4.69 million
Mar 5, 4 PM $ 0.0886
-0.55%
$ 29.25 million $ 4.66 million
Mar 5, 3 PM $ 0.0891
-1.70%
$ 29.41 million $ 4.6 million
Mar 5, 2 PM $ 0.0907
+0.28%
$ 29.92 million $ 4.75 million
Mar 5, 1 PM $ 0.0904
-1.13%
$ 29.83 million $ 4.75 million
Mar 5, 12 PM $ 0.0914
-0.02%
$ 30.17 million $ 4.76 million
Mar 5, 11 AM $ 0.0915
-0.62%
$ 30.18 million $ 4.82 million
Mar 5, 10 AM $ 0.092
+0.81%
$ 30.37 million $ 4.77 million
Mar 5, 9 AM $ 0.0913
+1.18%
$ 30.13 million $ 4.76 million
Mar 5, 8 AM $ 0.0902
+1.01%
$ 29.78 million $ 4.81 million
Mar 5, 7 AM $ 0.0893
-0.66%
$ 29.48 million $ 5.01 million
Mar 5, 6 AM $ 0.0899
+0.07%
$ 29.67 million $ 5.01 million
Mar 5, 5 AM $ 0.0899
-0.54%
$ 29.66 million $ 5 million
Mar 5, 4 AM $ 0.0904
+0.13%
$ 29.82 million $ 5.14 million
Mar 5, 3 AM $ 0.0902
-0.17%
$ 29.78 million $ 5.1 million
Mar 5, 2 AM $ 0.0904
+0.38%
$ 29.83 million $ 5.23 million
Mar 5, 1 AM $ 0.0901
-0.71%
$ 29.72 million $ 5.16 million
Mar 5, 12 AM $ 0.0907
+0.07%
$ 29.8 million $ 5 million
Mar 4, 11 PM $ 0.0907
-0.70%
$ 29.78 million $ 4.99 million
Mar 4, 10 PM $ 0.0913
-0.79%
$ 29.99 million $ 4.85 million
Mar 4, 9 PM $ 0.092
-0.13%
$ 30.23 million $ 4.8 million
Mar 4, 8 PM $ 0.0921
+0.08%
$ 30.27 million $ 4.61 million
Mar 4, 7 PM $ 0.0921
+0.97%
$ 30.24 million $ 4.61 million
Mar 4, 6 PM $ 0.0912
-0.25%
$ 29.95 million $ 4.35 million