Hyperlane Historical Data

HYPER Page 74
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0912
-0.25%
$ 29.95 million $ 4.35 million
Mar 4, 5 PM $ 0.0914
+0.08%
$ 30.02 million $ 4.24 million
Mar 4, 4 PM $ 0.0912
-0.89%
$ -- $ 4.41 million
Mar 4, 1 PM $ 0.0913
+0.48%
$ 29.99 million $ 4.87 million
Mar 4, 12 PM $ 0.0909
+0.78%
$ 29.85 million $ 4.87 million
Mar 4, 11 AM $ 0.0902
-0.10%
$ 29.62 million $ 4.85 million
Mar 4, 9 AM $ 0.0911
+0.56%
$ 29.92 million $ 5 million
Mar 4, 8 AM $ 0.0906
+1.11%
$ 29.75 million $ 5.02 million
Mar 4, 7 AM $ 0.0896
+0.20%
$ 29.42 million $ 4.92 million
Mar 4, 6 AM $ 0.0894
+0.21%
$ 29.36 million $ 4.9 million
Mar 4, 5 AM $ 0.0892
-0.05%
$ 29.3 million $ 4.95 million
Mar 4, 4 AM $ 0.0892
-0.19%
$ 29.31 million $ 4.85 million
Mar 4, 3 AM $ 0.0894
-0.82%
$ 29.37 million $ 4.82 million
Mar 4, 2 AM $ 0.0902
+0.47%
$ 29.61 million $ 4.64 million
Mar 4, 1 AM $ 0.0897
+1.00%
$ 29.47 million $ 4.64 million
Mar 4, 12 AM $ 0.0888
-0.81%
$ 29.18 million $ 4.58 million
Mar 3, 11 PM $ 0.0896
-0.22%
$ 29.41 million $ 4.61 million
Mar 3, 10 PM $ 0.0898
+0.42%
$ 29.48 million $ 4.59 million
Mar 3, 9 PM $ 0.0894
-0.21%
$ 29.36 million $ 4.63 million
Mar 3, 8 PM $ 0.0896
-0.57%
$ 29.42 million $ 4.64 million
Mar 3, 7 PM $ 0.0901
-0.27%
$ 29.59 million $ 4.64 million
Mar 3, 6 PM $ 0.0903
-0.38%
$ 29.67 million $ 4.6 million
Mar 3, 5 PM $ 0.0907
-0.14%
$ 29.78 million $ 4.59 million
Mar 3, 4 PM $ 0.0908
+0.86%
$ 29.82 million $ 4.57 million
Mar 3, 3 PM $ 0.09
+1.11%
$ 29.57 million $ 4.44 million
Mar 3, 2 PM $ 0.089
+0.02%
$ 29.24 million $ 4.39 million
Mar 3, 1 PM $ 0.089
-0.28%
$ 29.24 million $ 4.33 million
Mar 3, 12 PM $ 0.0893
+0.26%
$ 29.32 million $ 4.33 million
Mar 3, 11 AM $ 0.0891
+0.25%
$ 29.25 million $ 4.32 million
Mar 3, 10 AM $ 0.0888
+0.22%
$ 29.18 million $ 4.37 million
Mar 3, 9 AM $ 0.0886
-0.61%
$ 29.11 million $ 4.32 million
Mar 3, 8 AM $ 0.0892
-1.81%
$ 29.29 million $ 4.1 million
Mar 3, 7 AM $ 0.0908
+0.08%
$ 29.83 million $ 4.16 million
Mar 3, 6 AM $ 0.0908
+0.87%
$ 29.81 million $ 4.15 million
Mar 3, 5 AM $ 0.09
+0.16%
$ 29.55 million $ 4.17 million
Mar 3, 4 AM $ 0.0898
+0.46%
$ 29.5 million $ 4.15 million
Mar 3, 3 AM $ 0.0894
-0.38%
$ 29.37 million $ 4.13 million
Mar 3, 2 AM $ 0.0898
-0.67%
$ 29.48 million $ 4.11 million
Mar 3, 1 AM $ 0.0904
-0.70%
$ 29.68 million $ 4.12 million
Mar 3, 12 AM $ 0.091
-0.46%
$ 29.91 million $ 4.13 million
Mar 2, 11 PM $ 0.0914
-1.46%
$ 30.05 million $ 4.12 million
Mar 2, 10 PM $ 0.0928
+0.11%
$ 30.49 million $ 4.17 million
Mar 2, 9 PM $ 0.0927
-0.51%
$ 30.46 million $ 4.41 million
Mar 2, 8 PM $ 0.0932
-0.39%
$ 30.62 million $ 4.42 million
Mar 2, 7 PM $ 0.0935
+0.29%
$ 30.74 million $ 4.46 million
Mar 2, 6 PM $ 0.0933
-0.42%
$ 30.65 million $ 4.52 million
Mar 2, 5 PM $ 0.0937
-0.70%
$ 30.78 million $ 4.55 million
Mar 2, 4 PM $ 0.0943
+0.47%
$ 30.99 million $ 4.63 million
Mar 2, 3 PM $ 0.0939
+0.98%
$ 30.85 million $ 4.56 million
Mar 2, 2 PM $ 0.093
+2.40%
$ 30.55 million $ 4.48 million