Hyperlane Historical Data

HYPER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.136
-1.10%
$ 43.75 million $ 10.17 million
Nov 22, 10 PM $ 0.137
+1.50%
$ 44.23 million $ 10.25 million
Nov 22, 9 PM $ 0.135
+0.71%
$ 43.58 million $ 10.19 million
Nov 22, 8 PM $ 0.134
-0.86%
$ 43.27 million $ 10.51 million
Nov 22, 7 PM $ 0.135
+0.49%
$ 43.65 million $ 10.95 million
Nov 22, 6 PM $ 0.135
-0.16%
$ 43.46 million $ 11.22 million
Nov 22, 5 PM $ 0.135
-0.32%
$ 43.51 million $ 11.69 million
Nov 22, 4 PM $ 0.135
+1.30%
$ 43.65 million $ 12.24 million
Nov 22, 3 PM $ 0.133
-0.58%
$ 43.09 million $ 12.62 million
Nov 22, 2 PM $ 0.134
+0.56%
$ 43.34 million $ 12.43 million
Nov 22, 1 PM $ 0.133
+0.52%
$ 43.09 million $ 12.83 million
Nov 22, 12 PM $ 0.133
-0.79%
$ 42.87 million $ 13.1 million
Nov 22, 11 AM $ 0.134
+1.54%
$ 43.21 million $ 14.05 million
Nov 22, 10 AM $ 0.132
-1.05%
$ 42.56 million $ 14.2 million
Nov 22, 9 AM $ 0.133
+1.51%
$ 43.01 million $ 14.28 million
Nov 22, 8 AM $ 0.131
-2.38%
$ 42.36 million $ 14.43 million
Nov 22, 7 AM $ 0.134
-0.22%
$ 43.39 million $ 14.6 million
Nov 22, 6 AM $ 0.135
+1.17%
$ 43.49 million $ 16.07 million
Nov 22, 5 AM $ 0.133
-1.60%
$ 42.99 million $ 16.09 million
Nov 22, 4 AM $ 0.135
-1.28%
$ 43.69 million $ 15.91 million
Nov 22, 3 AM $ 0.137
-1.71%
$ 44.26 million $ 15.73 million
Nov 22, 2 AM $ 0.139
+0.41%
$ 45.01 million $ 16.35 million
Nov 22, 1 AM $ 0.139
+0.75%
$ 44.83 million $ 16.19 million
Nov 22, 12 AM $ 0.138
-0.88%
$ 44.72 million $ 16.15 million
Nov 21, 11 PM $ 0.139
+4.44%
$ 45.04 million $ 16.06 million
Nov 21, 10 PM $ 0.133
-3.03%
$ 43.26 million $ 15.93 million
Nov 21, 9 PM $ 0.137
+0.69%
$ 44.54 million $ 16.01 million
Nov 21, 8 PM $ 0.136
-1.08%
$ 44.24 million $ 17.31 million
Nov 21, 7 PM $ 0.138
-0.48%
$ 44.72 million $ 17.06 million
Nov 21, 6 PM $ 0.139
+0.13%
$ 44.93 million $ 17.14 million
Nov 21, 5 PM $ 0.138
-1.03%
$ 44.88 million $ 16.9 million
Nov 21, 4 PM $ 0.14
+3.26%
$ 45.36 million $ 17.05 million
Nov 21, 3 PM $ 0.135
-1.16%
$ 43.89 million $ 17.62 million
Nov 21, 2 PM $ 0.137
+2.16%
$ 44.41 million $ 17.75 million
Nov 21, 1 PM $ 0.134
+1.26%
$ 43.5 million $ 17.81 million
Nov 21, 12 PM $ 0.132
+2.78%
$ 42.95 million $ 20.21 million
Nov 21, 11 AM $ 0.129
-0.76%
$ 41.85 million $ 26.57 million
Nov 21, 10 AM $ 0.13
+0.12%
$ 42.08 million $ 26.43 million
Nov 21, 9 AM $ 0.13
-2.31%
$ 42.03 million $ 26.37 million
Nov 21, 8 AM $ 0.133
-0.49%
$ 43.04 million $ 26.41 million
Nov 21, 7 AM $ 0.133
-5.80%
$ 43.29 million $ 26.24 million
Nov 21, 6 AM $ 0.142
+0.21%
$ 45.92 million $ 25.04 million
Nov 21, 5 AM $ 0.141
-1.34%
$ 45.83 million $ 24.86 million
Nov 21, 4 AM $ 0.143
-0.15%
$ 46.45 million $ 24.8 million
Nov 21, 3 AM $ 0.143
+2.43%
$ 46.56 million $ 24.59 million
Nov 21, 2 AM $ 0.14
-3.79%
$ 45.41 million $ 23.79 million
Nov 21, 1 AM $ 0.146
+0.55%
$ 47.2 million $ 23.28 million
Nov 21, 12 AM $ 0.145
+1.74%
$ 46.97 million $ 23.05 million
Nov 20, 11 PM $ 0.142
-2.58%
$ 46.19 million $ 21.38 million
Nov 20, 10 PM $ 0.146
+1.31%
$ 47.39 million $ 21.33 million