Hyperlane Historical Data

HYPER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.142
-2.58%
$ 46.19 million $ 21.38 million
Nov 20, 10 PM $ 0.146
+1.31%
$ 47.39 million $ 21.33 million
Nov 20, 9 PM $ 0.144
-0.88%
$ 46.8 million $ 21.16 million
Nov 20, 8 PM $ 0.145
-0.99%
$ 47.19 million $ 19.79 million
Nov 20, 7 PM $ 0.147
+1.85%
$ 47.68 million $ 19.64 million
Nov 20, 6 PM $ 0.144
-0.84%
$ 46.79 million $ 19.25 million
Nov 20, 5 PM $ 0.145
-1.07%
$ 47.19 million $ 19.11 million
Nov 20, 4 PM $ 0.147
-4.69%
$ 47.7 million $ 18.55 million
Nov 20, 3 PM $ 0.154
-2.45%
$ 50.16 million $ 17.62 million
Nov 20, 2 PM $ 0.158
+0.44%
$ 51.33 million $ 17.22 million
Nov 20, 1 PM $ 0.157
-2.45%
$ 51.1 million $ 16.7 million
Nov 20, 12 PM $ 0.161
+7.82%
$ 52.39 million $ 13.97 million
Nov 20, 11 AM $ 0.15
+0.37%
$ 48.58 million $ 5.88 million
Nov 20, 10 AM $ 0.149
+0.66%
$ 48.41 million $ 5.87 million
Nov 20, 9 AM $ 0.148
+0.23%
$ 48.09 million $ 5.39 million
Nov 20, 8 AM $ 0.148
-0.78%
$ 47.98 million $ 5.27 million
Nov 20, 7 AM $ 0.149
+0.76%
$ 48.36 million $ 5.63 million
Nov 20, 6 AM $ 0.148
+0.17%
$ 47.99 million $ 5.66 million
Nov 20, 5 AM $ 0.148
+0.12%
$ 47.91 million $ 5.74 million
Nov 20, 4 AM $ 0.147
+0.77%
$ 47.85 million $ 5.98 million
Nov 20, 3 AM $ 0.146
-0.40%
$ 47.5 million $ 6.13 million
Nov 20, 2 AM $ 0.147
+0.11%
$ 47.68 million $ 6.65 million
Nov 20, 1 AM $ 0.147
+0.52%
$ 47.63 million $ 6.76 million
Nov 20, 12 AM $ 0.146
-0.90%
$ 47.39 million $ 7.35 million
Nov 19, 11 PM $ 0.147
+0.86%
$ 47.78 million $ 7.34 million
Nov 19, 10 PM $ 0.146
-0.57%
$ 47.4 million $ 7.33 million
Nov 19, 9 PM $ 0.147
+1.94%
$ 47.67 million $ 7.37 million
Nov 19, 8 PM $ 0.144
+2.30%
$ 46.76 million $ 7.2 million
Nov 19, 7 PM $ 0.141
+0.14%
$ 45.71 million $ 7.13 million
Nov 19, 6 PM $ 0.141
-1.08%
$ 45.65 million $ 7.08 million
Nov 19, 5 PM $ 0.142
+0.08%
$ 46.15 million $ 6.97 million
Nov 19, 4 PM $ 0.142
-2.36%
$ 46.11 million $ 6.87 million
Nov 19, 3 PM $ 0.146
-2.50%
$ 47.23 million $ 6.91 million
Nov 19, 2 PM $ 0.149
-0.25%
$ 48.4 million $ 6.96 million
Nov 19, 1 PM $ 0.15
-0.80%
$ 48.59 million $ 7.14 million
Nov 19, 12 PM $ 0.151
+0.88%
$ 48.95 million $ 7.33 million
Nov 19, 11 AM $ 0.15
-0.04%
$ 48.53 million $ 7.35 million
Nov 19, 10 AM $ 0.15
+0.00%
$ 48.55 million $ 7.46 million
Nov 19, 9 AM $ 0.15
-0.11%
$ 48.53 million $ 7.95 million
Nov 19, 8 AM $ 0.15
-0.32%
$ 48.59 million $ 8.03 million
Nov 19, 7 AM $ 0.15
+0.91%
$ 48.75 million $ 8.14 million
Nov 19, 6 AM $ 0.149
+1.27%
$ 48.3 million $ 8.27 million
Nov 19, 5 AM $ 0.147
-1.22%
$ 47.71 million $ 8.21 million
Nov 19, 4 AM $ 0.149
-0.70%
$ 48.31 million $ 8.1 million
Nov 19, 3 AM $ 0.15
-1.67%
$ 48.65 million $ 8.19 million
Nov 19, 2 AM $ 0.152
+0.68%
$ 49.48 million $ 8.51 million
Nov 19, 1 AM $ 0.151
-2.20%
$ 49.15 million $ 8.63 million
Nov 19, 12 AM $ 0.155
+0.16%
$ 50.13 million $ 8.38 million
Nov 18, 11 PM $ 0.155
-0.20%
$ 50.03 million $ 8.56 million
Nov 18, 10 PM $ 0.155
+1.83%
$ 50.12 million $ 8.92 million