Hyperlane Historical Data

HYPER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.155
+1.83%
$ 50.12 million $ 8.92 million
Nov 18, 9 PM $ 0.152
-1.26%
$ 49.22 million $ 8.84 million
Nov 18, 8 PM $ 0.154
-0.48%
$ 49.88 million $ 9.23 million
Nov 18, 7 PM $ 0.155
-0.43%
$ 50.15 million $ 9.4 million
Nov 18, 6 PM $ 0.156
+0.20%
$ 50.34 million $ 9.61 million
Nov 18, 5 PM $ 0.155
-0.69%
$ 50.24 million $ 9.83 million
Nov 18, 4 PM $ 0.156
+1.80%
$ 50.59 million $ 9.87 million
Nov 18, 3 PM $ 0.154
+2.24%
$ 49.69 million $ 9.84 million
Nov 18, 2 PM $ 0.15
+0.27%
$ 48.61 million $ 9.88 million
Nov 18, 1 PM $ 0.15
-0.68%
$ 48.48 million $ 10.24 million
Nov 18, 12 PM $ 0.151
+0.54%
$ 48.81 million $ 10.35 million
Nov 18, 11 AM $ 0.15
-0.49%
$ 48.49 million $ 10.4 million
Nov 18, 10 AM $ 0.151
-0.72%
$ 48.79 million $ 10.33 million
Nov 18, 9 AM $ 0.152
-0.43%
$ 49.14 million $ 9.86 million
Nov 18, 8 AM $ 0.152
+1.08%
$ 49.35 million $ 9.84 million
Nov 18, 7 AM $ 0.151
+1.12%
$ 48.81 million $ 9.88 million
Nov 18, 6 AM $ 0.149
-1.46%
$ 48.27 million $ 9.69 million
Nov 18, 5 AM $ 0.151
-0.59%
$ 48.99 million $ 9.66 million
Nov 18, 4 AM $ 0.152
+1.16%
$ 49.28 million $ 9.5 million
Nov 18, 3 AM $ 0.151
+1.41%
$ 48.72 million $ 9.34 million
Nov 18, 2 AM $ 0.148
-0.92%
$ 48.04 million $ 9.12 million
Nov 18, 1 AM $ 0.15
-0.82%
$ 48.49 million $ 8.98 million
Nov 18, 12 AM $ 0.151
+0.76%
$ 48.81 million $ 8.89 million
Nov 17, 11 PM $ 0.15
+0.51%
$ 48.41 million $ 8.88 million
Nov 17, 10 PM $ 0.149
+0.41%
$ 48.2 million $ 8.71 million
Nov 17, 9 PM $ 0.149
-0.04%
$ 48 million $ 8.47 million
Nov 17, 8 PM $ 0.149
+0.26%
$ 48.02 million $ 8.42 million
Nov 17, 7 PM $ 0.148
-1.17%
$ 47.89 million $ 8.35 million
Nov 17, 6 PM $ 0.15
-1.66%
$ 48.59 million $ 8.34 million
Nov 17, 5 PM $ 0.153
-2.95%
$ 49.27 million $ 8.59 million
Nov 17, 4 PM $ 0.157
+1.31%
$ 50.78 million $ 8.83 million
Nov 17, 3 PM $ 0.155
-0.95%
$ 50.11 million $ 8.94 million
Nov 17, 2 PM $ 0.157
+1.53%
$ 50.59 million $ 8.93 million
Nov 17, 1 PM $ 0.154
-2.42%
$ 49.8 million $ 8.48 million
Nov 17, 12 PM $ 0.158
-0.72%
$ 51.05 million $ 8.47 million
Nov 17, 11 AM $ 0.159
-0.02%
$ 51.38 million $ 8.48 million
Nov 17, 10 AM $ 0.159
-0.66%
$ 51.45 million $ 8.78 million
Nov 17, 9 AM $ 0.16
+0.70%
$ 51.78 million $ 8.86 million
Nov 17, 8 AM $ 0.159
+0.29%
$ 51.42 million $ 8.97 million
Nov 17, 7 AM $ 0.159
+0.50%
$ 51.27 million $ 8.9 million
Nov 17, 6 AM $ 0.158
+0.20%
$ 51.02 million $ 8.88 million
Nov 17, 5 AM $ 0.158
+0.29%
$ 50.92 million $ 8.9 million
Nov 17, 4 AM $ 0.157
-0.82%
$ 50.77 million $ 9 million
Nov 17, 3 AM $ 0.158
+1.34%
$ 51.19 million $ 9.01 million
Nov 17, 2 AM $ 0.156
+0.99%
$ 50.52 million $ 8.93 million
Nov 17, 1 AM $ 0.155
-0.43%
$ 50.02 million $ 8.88 million
Nov 17, 12 AM $ 0.155
+0.32%
$ 50.32 million $ 9.04 million
Nov 16, 11 PM $ 0.155
+0.74%
$ 50.08 million $ 8.95 million
Nov 16, 10 PM $ 0.154
+1.14%
$ 49.73 million $ 8.75 million
Nov 16, 9 PM $ 0.152
-0.14%
$ 49.18 million $ 8.57 million