Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 AM $0.0693
+0.52%
$25.13 million $12.35 million
Jun 11, 3 AM $0.069
+0.61%
$25 million $12.55 million
Jun 11, 2 AM $0.0686
+0.65%
$24.85 million $12.88 million
Jun 11, 1 AM $0.0681
-0.37%
$24.69 million $12.85 million
Jun 11, 12 AM $0.0684
+0.71%
$24.79 million $12.8 million
Jun 10, 11 PM $0.0679
+1.94%
$24.61 million $12.75 million
Jun 10, 10 PM $0.0666
+0.15%
$24.15 million $12.7 million
Jun 10, 9 PM $0.0665
-2.85%
$24.11 million $12.57 million
Jun 10, 8 PM $0.0685
-1.16%
$24.82 million $12.42 million
Jun 10, 7 PM $0.0693
-0.56%
$25.11 million $12.32 million
Jun 10, 6 PM $0.0697
+0.27%
$25.25 million $12.28 million
Jun 10, 5 PM $0.0695
-0.46%
$25.18 million $12.22 million
Jun 10, 4 PM $0.0698
-0.52%
$25.3 million $12.16 million
Jun 10, 3 PM $0.0702
-1.10%
$25.43 million $12.19 million
Jun 10, 2 PM $0.0709
-0.94%
$25.71 million $12.29 million
Jun 10, 1 PM $0.0716
+1.89%
$25.96 million $12.25 million
Jun 10, 12 PM $0.0703
+0.45%
$25.47 million $12.11 million
Jun 10, 11 AM $0.07
-2.91%
$25.36 million $11.84 million
Jun 10, 10 AM $0.0721
+0.06%
$26.12 million $11.46 million
Jun 10, 9 AM $0.072
+0.90%
$26.11 million $10.9 million
Jun 10, 8 AM $0.0714
+1.38%
$25.87 million $10.32 million
Jun 10, 7 AM $0.0704
+0.65%
$25.52 million $9.89 million
Jun 10, 6 AM $0.07
-1.30%
$25.36 million $9.68 million
Jun 10, 5 AM $0.0709
+3.03%
$25.69 million $9.45 million
Jun 10, 4 AM $0.0688
-0.63%
$24.94 million $9.19 million
Jun 10, 3 AM $0.0692
+2.40%
$25.09 million $8.99 million
Jun 10, 2 AM $0.0676
-0.30%
$24.51 million $8.67 million
Jun 10, 1 AM $0.0678
+0.63%
$24.58 million $8.75 million
Jun 10, 12 AM $0.0674
+0.87%
$24.42 million $8.81 million
Jun 9, 11 PM $0.0668
+0.29%
$24.21 million $9.07 million
Jun 9, 10 PM $0.0666
-0.28%
$24.14 million $9.12 million
Jun 9, 9 PM $0.0668
-0.74%
$24.21 million $9.18 million
Jun 9, 8 PM $0.0673
+0.01%
$24.39 million $9.22 million
Jun 9, 7 PM $0.0673
+0.17%
$24.38 million $9.27 million
Jun 9, 6 PM $0.0672
+0.42%
$24.34 million $9.25 million
Jun 9, 5 PM $0.0669
+1.60%
$24.24 million $9.27 million
Jun 9, 4 PM $0.0658
-0.74%
$23.86 million $9.34 million
Jun 9, 3 PM $0.0663
+0.48%
$24.04 million $9.26 million
Jun 9, 2 PM $0.066
-1.64%
$23.92 million $9.29 million
Jun 9, 1 PM $0.0671
-0.06%
$24.32 million $9.25 million
Jun 9, 12 PM $0.0672
+0.07%
$24.34 million $9.26 million
Jun 9, 11 AM $0.0671
+0.93%
$24.32 million $9.25 million
Jun 9, 10 AM $0.0665
+1.07%
$24.1 million $9.28 million
Jun 9, 9 AM $0.0658
-0.42%
$23.84 million $9.37 million
Jun 9, 8 AM $0.0661
-0.45%
$23.94 million $9.42 million
Jun 9, 7 AM $0.0664
-0.38%
$24.05 million $9.5 million
Jun 9, 6 AM $0.0666
-0.44%
$24.14 million $9.48 million
Jun 9, 5 AM $0.0669
-0.16%
$24.25 million $9.55 million
Jun 9, 4 AM $0.067
+2.20%
$24.29 million $9.64 million
Jun 9, 3 AM $0.0656
+0.73%
$23.76 million $9.7 million