Hyperlane Historical Data

HYPER Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0901
+0.87%
$ 29.59 million $ 7.27 million
Feb 28, 12 PM $ 0.0893
+0.27%
$ 29.33 million $ 7.27 million
Feb 28, 11 AM $ 0.0891
+0.16%
$ 29.25 million $ 7.39 million
Feb 28, 10 AM $ 0.089
+0.44%
$ 29.21 million $ 8.35 million
Feb 28, 9 AM $ 0.0886
-1.37%
$ 29.08 million $ 8.88 million
Feb 28, 8 AM $ 0.0898
-1.83%
$ 29.48 million $ 8.95 million
Feb 28, 7 AM $ 0.0915
+0.44%
$ 30.03 million $ 5.6 million
Feb 28, 6 AM $ 0.0911
-5.37%
$ 29.9 million $ 5.59 million
Feb 28, 5 AM $ 0.0962
-0.22%
$ 31.6 million $ 5.35 million
Feb 28, 4 AM $ 0.0964
+0.15%
$ 31.67 million $ 5.36 million
Feb 28, 3 AM $ 0.0963
+0.18%
$ 31.61 million $ 5.39 million
Feb 28, 2 AM $ 0.0961
+0.74%
$ 31.55 million $ 8.33 million
Feb 28, 1 AM $ 0.0954
-1.10%
$ 31.32 million $ 8.28 million
Feb 28, 12 AM $ 0.0964
-1.32%
$ 31.66 million $ 8.23 million
Feb 27, 11 PM $ 0.0977
+2.38%
$ 32.08 million $ 8.16 million
Feb 27, 10 PM $ 0.0954
-0.27%
$ 31.33 million $ 8.01 million
Feb 27, 9 PM $ 0.0957
-0.67%
$ 31.41 million $ 7.94 million
Feb 27, 8 PM $ 0.0963
-0.31%
$ 31.62 million $ 7.83 million
Feb 27, 7 PM $ 0.0966
+0.75%
$ 31.72 million $ 7.42 million
Feb 27, 6 PM $ 0.0959
-1.51%
$ 31.49 million $ 7.45 million
Feb 27, 5 PM $ 0.0974
+2.13%
$ 31.97 million $ 7.01 million
Feb 27, 4 PM $ 0.0953
+0.43%
$ 31.3 million $ 6.69 million
Feb 27, 3 PM $ 0.0949
+0.26%
$ 31.15 million $ 6.73 million
Feb 27, 2 PM $ 0.0946
-0.39%
$ 31.07 million $ 6.83 million
Feb 27, 1 PM $ 0.095
+0.59%
$ 31.19 million $ 6.83 million
Feb 27, 12 PM $ 0.0945
-2.64%
$ 31.01 million $ 6.63 million
Feb 27, 11 AM $ 0.097
-0.77%
$ 31.85 million $ 6.47 million
Feb 27, 10 AM $ 0.0978
+1.87%
$ 32.12 million $ 5.38 million
Feb 27, 9 AM $ 0.0961
-0.60%
$ 31.54 million $ 4.62 million
Feb 27, 8 AM $ 0.0966
+0.65%
$ 31.73 million $ 4.55 million
Feb 27, 7 AM $ 0.096
+1.13%
$ 31.52 million $ 4.46 million
Feb 27, 6 AM $ 0.0949
+0.14%
$ 31.17 million $ 4.35 million
Feb 27, 5 AM $ 0.0948
-0.60%
$ 31.12 million $ 4.3 million
Feb 27, 4 AM $ 0.0954
+2.20%
$ 31.27 million $ 4.29 million
Feb 27, 3 AM $ 0.0933
+0.44%
$ 30.59 million $ 4.18 million
Feb 27, 2 AM $ 0.0929
+0.27%
$ 30.46 million $ 4.16 million
Feb 27, 1 AM $ 0.0926
-0.72%
$ 30.38 million $ 2.94 million
Feb 27, 12 AM $ 0.0933
+0.39%
$ 30.6 million $ 2.93 million
Feb 26, 11 PM $ 0.0929
-0.24%
$ 30.47 million $ 2.76 million
Feb 26, 10 PM $ 0.0931
+0.46%
$ 30.54 million $ 2.79 million
Feb 26, 9 PM $ 0.0927
+0.54%
$ 30.4 million $ 2.81 million
Feb 26, 8 PM $ 0.0922
-1.20%
$ 30.25 million $ 3.98 million
Feb 26, 7 PM $ 0.0933
+1.78%
$ 30.61 million $ 3.98 million
Feb 26, 6 PM $ 0.0917
+1.44%
$ 30.07 million $ 3.91 million
Feb 26, 5 PM $ 0.0904
-0.25%
$ 29.65 million $ 3.9 million
Feb 26, 4 PM $ 0.0906
-2.08%
$ 29.72 million $ 3.9 million
Feb 26, 3 PM $ 0.0926
-0.20%
$ 30.35 million $ 3.83 million
Feb 26, 2 PM $ 0.0927
-0.69%
$ 30.41 million $ 4.08 million
Feb 26, 1 PM $ 0.0934
-0.76%
$ 30.63 million $ 4.07 million
Feb 26, 12 PM $ 0.0941
+0.35%
$ 30.86 million $ 3.99 million