Hyperlane Historical Data

HYPER Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0934
-0.76%
$ 30.63 million $ 4.07 million
Feb 26, 12 PM $ 0.0941
+0.35%
$ 30.86 million $ 3.99 million
Feb 26, 11 AM $ 0.0938
-0.07%
$ 30.75 million $ 4.1 million
Feb 26, 10 AM $ 0.0939
-0.85%
$ 30.78 million $ 4.12 million
Feb 26, 9 AM $ 0.0947
+0.33%
$ 31.04 million $ 3.97 million
Feb 26, 8 AM $ 0.0944
+0.29%
$ 30.94 million $ 4.03 million
Feb 26, 7 AM $ 0.0941
+0.04%
$ 30.85 million $ 4.06 million
Feb 26, 6 AM $ 0.094
-0.56%
$ 30.84 million $ 3.81 million
Feb 26, 5 AM $ 0.0946
-0.96%
$ 31.01 million $ 3.86 million
Feb 26, 4 AM $ 0.0955
+0.43%
$ 31.31 million $ 3.97 million
Feb 26, 3 AM $ 0.0951
-0.38%
$ 31.19 million $ 4.05 million
Feb 26, 2 AM $ 0.0954
+0.53%
$ 31.31 million $ 4.08 million
Feb 26, 1 AM $ 0.0949
+0.00%
$ 31.14 million $ 4.3 million
Feb 26, 12 AM $ 0.0949
-0.49%
$ 31.14 million $ 4.58 million
Feb 25, 11 PM $ 0.0954
-1.26%
$ 31.29 million $ 4.86 million
Feb 25, 10 PM $ 0.0966
-0.92%
$ 31.69 million $ 4.86 million
Feb 25, 9 PM $ 0.0975
+0.57%
$ 31.98 million $ 4.89 million
Feb 25, 8 PM $ 0.0969
-0.07%
$ 31.8 million $ 4.73 million
Feb 25, 7 PM $ 0.097
-0.50%
$ 31.82 million $ 4.71 million
Feb 25, 6 PM $ 0.0975
+0.53%
$ 31.98 million $ 4.66 million
Feb 25, 5 PM $ 0.097
+0.66%
$ 31.82 million $ 4.67 million
Feb 25, 4 PM $ 0.0963
+0.23%
$ 31.61 million $ 4.65 million
Feb 25, 3 PM $ 0.0961
+0.60%
$ 31.53 million $ 4.73 million
Feb 25, 2 PM $ 0.0956
+0.50%
$ 31.34 million $ 4.51 million
Feb 25, 1 PM $ 0.0951
+0.15%
$ 31.19 million $ 4.59 million
Feb 25, 12 PM $ 0.0949
+0.45%
$ 31.11 million $ 4.69 million
Feb 25, 11 AM $ 0.0945
+0.21%
$ 30.97 million $ 4.63 million
Feb 25, 10 AM $ 0.0943
-0.41%
$ 30.9 million $ 4.57 million
Feb 25, 9 AM $ 0.0947
+0.75%
$ 31.03 million $ 4.54 million
Feb 25, 8 AM $ 0.094
+0.32%
$ 30.8 million $ 4.5 million
Feb 25, 7 AM $ 0.0937
+0.24%
$ 30.7 million $ 4.44 million
Feb 25, 6 AM $ 0.0935
+0.17%
$ 30.63 million $ 4.44 million
Feb 25, 5 AM $ 0.0933
-0.85%
$ 30.58 million $ 4.39 million
Feb 25, 4 AM $ 0.0941
-0.04%
$ 30.84 million $ 4.25 million
Feb 25, 3 AM $ 0.0942
-0.92%
$ 30.85 million $ 4.15 million
Feb 25, 2 AM $ 0.095
-0.79%
$ 31.14 million $ 4.2 million
Feb 25, 1 AM $ 0.0958
+3.51%
$ 31.39 million $ 3.94 million
Feb 25, 12 AM $ 0.0925
+2.11%
$ 30.32 million $ 3.79 million
Feb 24, 11 PM $ 0.0906
+0.43%
$ 29.7 million $ 3.47 million
Feb 24, 10 PM $ 0.0902
+0.13%
$ 29.57 million $ 3.41 million
Feb 24, 9 PM $ 0.0901
-0.54%
$ 29.53 million $ 3.28 million
Feb 24, 8 PM $ 0.0906
-0.35%
$ 29.69 million $ 3.28 million
Feb 24, 7 PM $ 0.0909
+0.12%
$ 29.8 million $ 3.28 million
Feb 24, 6 PM $ 0.0908
+0.75%
$ 29.76 million $ 3.27 million
Feb 24, 5 PM $ 0.0901
-0.18%
$ 29.54 million $ 3.28 million
Feb 24, 4 PM $ 0.0903
-0.01%
$ 29.59 million $ 3.27 million
Feb 24, 3 PM $ 0.0903
-0.03%
$ 29.59 million $ 3.29 million
Feb 24, 2 PM $ 0.0903
+1.69%
$ 29.6 million $ 3.32 million
Feb 24, 1 PM $ 0.0888
-0.02%
$ 29.11 million $ 3.24 million
Feb 24, 12 PM $ 0.0888
-0.07%
$ 29.11 million $ 3.18 million