Hyperlane Historical Data

HYPER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.154
+1.14%
$ 49.73 million $ 8.75 million
Nov 16, 9 PM $ 0.152
-0.14%
$ 49.18 million $ 8.57 million
Nov 16, 8 PM $ 0.152
+0.29%
$ 49.24 million $ 8.49 million
Nov 16, 7 PM $ 0.152
+0.60%
$ 49.1 million $ 8.5 million
Nov 16, 6 PM $ 0.151
+0.63%
$ 48.81 million $ 8.3 million
Nov 16, 5 PM $ 0.15
-0.28%
$ 48.5 million $ 7.83 million
Nov 16, 4 PM $ 0.151
-1.08%
$ 48.64 million $ 7.65 million
Nov 16, 3 PM $ 0.152
-2.76%
$ 49.17 million $ 7.43 million
Nov 16, 2 PM $ 0.157
+1.01%
$ 50.57 million $ 7.14 million
Nov 16, 1 PM $ 0.155
-1.11%
$ 50.06 million $ 7.07 million
Nov 16, 12 PM $ 0.157
+0.12%
$ 50.62 million $ 6.83 million
Nov 16, 11 AM $ 0.156
-2.33%
$ 50.56 million $ 6.76 million
Nov 16, 10 AM $ 0.16
-0.38%
$ 51.79 million $ 6.49 million
Nov 16, 9 AM $ 0.161
+0.65%
$ 51.97 million $ 6.4 million
Nov 16, 8 AM $ 0.16
+0.09%
$ 51.63 million $ 6.31 million
Nov 16, 7 AM $ 0.16
+0.33%
$ 51.59 million $ 6.58 million
Nov 16, 6 AM $ 0.159
+0.12%
$ 51.42 million $ 6.67 million
Nov 16, 5 AM $ 0.159
+0.86%
$ 51.35 million $ 7.05 million
Nov 16, 4 AM $ 0.158
-0.41%
$ 50.92 million $ 7.05 million
Nov 16, 3 AM $ 0.158
+0.22%
$ 51.12 million $ 7.06 million
Nov 16, 2 AM $ 0.158
+1.43%
$ 51.01 million $ 7.08 million
Nov 16, 1 AM $ 0.156
-0.73%
$ 50.29 million $ 7.06 million
Nov 16, 12 AM $ 0.157
-0.46%
$ 50.66 million $ 6.62 million
Nov 15, 11 PM $ 0.158
+0.17%
$ 50.9 million $ 6.6 million
Nov 15, 10 PM $ 0.157
+0.94%
$ 50.8 million $ 6.86 million
Nov 15, 9 PM $ 0.156
-0.77%
$ 50.33 million $ 6.9 million
Nov 15, 8 PM $ 0.157
-0.84%
$ 50.72 million $ 6.89 million
Nov 15, 7 PM $ 0.158
+0.27%
$ 51.15 million $ 6.98 million
Nov 15, 6 PM $ 0.158
+0.02%
$ 51.01 million $ 7.1 million
Nov 15, 5 PM $ 0.158
+0.72%
$ 51.01 million $ 7.18 million
Nov 15, 4 PM $ 0.157
-0.05%
$ 50.64 million $ 7.19 million
Nov 15, 3 PM $ 0.157
-0.35%
$ 50.66 million $ 7.21 million
Nov 15, 2 PM $ 0.157
-0.05%
$ 50.84 million $ 7.4 million
Nov 15, 1 PM $ 0.157
+0.35%
$ 50.87 million $ 7.73 million
Nov 15, 12 PM $ 0.157
+1.11%
$ 50.69 million $ 7.87 million
Nov 15, 11 AM $ 0.155
-0.77%
$ 50.13 million $ 8.13 million
Nov 15, 10 AM $ 0.156
+0.45%
$ 50.52 million $ 8.24 million
Nov 15, 9 AM $ 0.156
+0.45%
$ 50.23 million $ 8.27 million
Nov 15, 8 AM $ 0.155
-2.22%
$ 50.03 million $ 8.23 million
Nov 15, 7 AM $ 0.158
-0.76%
$ 51.16 million $ 8 million
Nov 15, 6 AM $ 0.16
-0.55%
$ 51.55 million $ 8.02 million
Nov 15, 5 AM $ 0.16
+1.34%
$ 51.84 million $ 7.92 million
Nov 15, 4 AM $ 0.158
+0.06%
$ 51.16 million $ 8.77 million
Nov 15, 3 AM $ 0.158
+0.06%
$ 51.12 million $ 9.25 million
Nov 15, 2 AM $ 0.158
+1.07%
$ 51.09 million $ 9.25 million
Nov 15, 1 AM $ 0.156
+1.89%
$ 50.55 million $ 9.28 million
Nov 15, 12 AM $ 0.154
+1.43%
$ 49.61 million $ 9.27 million
Nov 14, 11 PM $ 0.151
-0.88%
$ 48.94 million $ 9.32 million
Nov 14, 10 PM $ 0.153
-0.80%
$ 49.35 million $ 9.26 million
Nov 14, 9 PM $ 0.154
+0.54%
$ 49.75 million $ 9.78 million