Hyperlane Historical Data

HYPER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.154
+0.54%
$ 49.75 million $ 9.78 million
Nov 14, 8 PM $ 0.153
-2.64%
$ 49.51 million $ 9.83 million
Nov 14, 7 PM $ 0.157
+1.88%
$ 50.83 million $ 9.86 million
Nov 14, 6 PM $ 0.154
+0.14%
$ 49.9 million $ 10.05 million
Nov 14, 5 PM $ 0.154
-2.14%
$ 49.83 million $ 10.41 million
Nov 14, 4 PM $ 0.158
+0.75%
$ 50.92 million $ 10.49 million
Nov 14, 3 PM $ 0.157
+0.65%
$ 50.57 million $ 10.52 million
Nov 14, 2 PM $ 0.156
+1.43%
$ 50.25 million $ 10.45 million
Nov 14, 1 PM $ 0.153
+0.18%
$ 49.56 million $ 10.48 million
Nov 14, 12 PM $ 0.153
+0.63%
$ 49.47 million $ 10.16 million
Nov 14, 11 AM $ 0.152
-1.00%
$ 49.16 million $ 10.08 million
Nov 14, 10 AM $ 0.154
+0.47%
$ 49.72 million $ 10.07 million
Nov 14, 9 AM $ 0.153
-1.43%
$ 49.43 million $ 10.07 million
Nov 14, 8 AM $ 0.155
-0.67%
$ 50.14 million $ 10.07 million
Nov 14, 7 AM $ 0.156
-0.28%
$ 50.51 million $ 10.07 million
Nov 14, 6 AM $ 0.157
+1.11%
$ 50.63 million $ 10.08 million
Nov 14, 5 AM $ 0.155
+1.56%
$ 50.09 million $ 10.03 million
Nov 14, 4 AM $ 0.153
-2.72%
$ 49.31 million $ 9.78 million
Nov 14, 3 AM $ 0.157
-0.61%
$ 50.61 million $ 9 million
Nov 14, 2 AM $ 0.158
+0.27%
$ 50.99 million $ 9.21 million
Nov 14, 1 AM $ 0.157
+0.40%
$ 50.91 million $ 9.15 million
Nov 14, 12 AM $ 0.157
-1.02%
$ 50.65 million $ 9.38 million
Nov 13, 11 PM $ 0.158
+0.29%
$ 51.18 million $ 13.6 million
Nov 13, 10 PM $ 0.158
+1.96%
$ 51.03 million $ 13.49 million
Nov 13, 9 PM $ 0.155
+0.51%
$ 50.05 million $ 13.06 million
Nov 13, 8 PM $ 0.154
+0.26%
$ 49.8 million $ 12.95 million
Nov 13, 7 PM $ 0.154
-1.76%
$ 49.67 million $ 12.85 million
Nov 13, 6 PM $ 0.157
-0.57%
$ 50.55 million $ 12.64 million
Nov 13, 5 PM $ 0.157
-2.31%
$ 50.85 million $ 12.5 million
Nov 13, 4 PM $ 0.161
-1.81%
$ 52.04 million $ 12.45 million
Nov 13, 3 PM $ 0.164
-2.06%
$ 53 million $ 12.62 million
Nov 13, 2 PM $ 0.168
+1.11%
$ 54.11 million $ 12.53 million
Nov 13, 1 PM $ 0.166
-0.33%
$ 53.51 million $ 12.32 million
Nov 13, 12 PM $ 0.166
-0.06%
$ 53.69 million $ 12.33 million
Nov 13, 11 AM $ 0.166
+0.34%
$ 53.72 million $ 12.36 million
Nov 13, 10 AM $ 0.166
+0.04%
$ 53.54 million $ 12.35 million
Nov 13, 9 AM $ 0.166
-1.71%
$ 53.52 million $ 11.76 million
Nov 13, 8 AM $ 0.169
+0.60%
$ 54.45 million $ 11.84 million
Nov 13, 7 AM $ 0.168
-0.73%
$ 54.12 million $ 11.9 million
Nov 13, 6 AM $ 0.169
+0.21%
$ 54.53 million $ 12.13 million
Nov 13, 5 AM $ 0.168
+0.97%
$ 54.42 million $ 12.26 million
Nov 13, 4 AM $ 0.167
+0.27%
$ 53.89 million $ 12.16 million
Nov 13, 3 AM $ 0.166
+0.85%
$ 53.23 million $ 12.02 million
Nov 13, 2 AM $ 0.165
+0.18%
$ 52.78 million $ 7.61 million
Nov 13, 1 AM $ 0.165
+0.53%
$ 52.68 million $ 7.62 million
Nov 13, 12 AM $ 0.164
-0.10%
$ 52.4 million $ 7.5 million
Nov 12, 11 PM $ 0.164
-0.74%
$ 52.43 million $ 4.73 million
Nov 12, 10 PM $ 0.165
-0.12%
$ 52.85 million $ 4.77 million
Nov 12, 9 PM $ 0.165
+0.22%
$ 52.91 million $ 7.1 million
Nov 12, 8 PM $ 0.165
+1.30%
$ 52.86 million $ 7.18 million