Hyperlane Historical Data

HYPER Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0961
-0.22%
$ 31.49 million $ 3.74 million
Feb 22, 10 AM $ 0.0963
+0.97%
$ 31.56 million $ 3.71 million
Feb 22, 9 AM $ 0.0954
+0.27%
$ 31.26 million $ 3.6 million
Feb 22, 8 AM $ 0.0951
+0.01%
$ 31.17 million $ 3.64 million
Feb 22, 7 AM $ 0.0951
+0.20%
$ 31.17 million $ 3.39 million
Feb 22, 6 AM $ 0.0949
-0.03%
$ 31.11 million $ 3.39 million
Feb 22, 5 AM $ 0.095
-0.05%
$ 31.12 million $ 3.37 million
Feb 22, 4 AM $ 0.095
-0.35%
$ 31.13 million $ 3.35 million
Feb 22, 3 AM $ 0.0953
+0.18%
$ 31.24 million $ 3.31 million
Feb 22, 2 AM $ 0.0952
-0.69%
$ 31.18 million $ 3.14 million
Feb 22, 1 AM $ 0.0958
+0.05%
$ 31.4 million $ 3.11 million
Feb 22, 12 AM $ 0.0958
-0.72%
$ 31.37 million $ 3.11 million
Feb 21, 11 PM $ 0.0965
-0.18%
$ 31.61 million $ 3.13 million
Feb 21, 10 PM $ 0.0966
-0.28%
$ 31.67 million $ 3.17 million
Feb 21, 9 PM $ 0.0969
-0.26%
$ 31.76 million $ 3.19 million
Feb 21, 8 PM $ 0.0972
-0.06%
$ 31.86 million $ 3.27 million
Feb 21, 7 PM $ 0.0972
-0.15%
$ 31.84 million $ 3.29 million
Feb 21, 6 PM $ 0.0974
+0.50%
$ 31.91 million $ 3.32 million
Feb 21, 5 PM $ 0.0969
-0.16%
$ 31.75 million $ 3.31 million
Feb 21, 4 PM $ 0.097
-0.65%
$ 31.8 million $ 3.44 million
Feb 21, 3 PM $ 0.0977
-0.30%
$ 32.01 million $ 3.46 million
Feb 21, 2 PM $ 0.098
-0.05%
$ 32.1 million $ 3.84 million
Feb 21, 1 PM $ 0.098
+0.04%
$ 32.12 million $ 4.1 million
Feb 21, 12 PM $ 0.098
-0.43%
$ 32.11 million $ 4.38 million
Feb 21, 11 AM $ 0.0984
-0.17%
$ 32.24 million $ 4.35 million
Feb 21, 10 AM $ 0.0986
-0.10%
$ 32.3 million $ 4.41 million
Feb 21, 9 AM $ 0.0987
+0.11%
$ 32.33 million $ 4.45 million
Feb 21, 8 AM $ 0.0986
+0.23%
$ 32.29 million $ 4.39 million
Feb 21, 7 AM $ 0.0983
+0.38%
$ 32.22 million $ 4.39 million
Feb 21, 6 AM $ 0.098
-0.58%
$ 32.1 million $ 4.43 million
Feb 21, 5 AM $ 0.0985
-0.13%
$ 32.29 million $ 4.45 million
Feb 21, 4 AM $ 0.0987
+0.22%
$ 32.33 million $ 4.49 million
Feb 21, 3 AM $ 0.0984
-0.18%
$ 32.26 million $ 4.53 million
Feb 21, 2 AM $ 0.0986
+0.32%
$ 32.32 million $ 4.56 million
Feb 21, 1 AM $ 0.0983
+0.36%
$ 32.21 million $ 4.72 million
Feb 21, 12 AM $ 0.098
-0.75%
$ 32.09 million $ 5.24 million
Feb 20, 11 PM $ 0.0987
+0.54%
$ 32.34 million $ 5.43 million
Feb 20, 10 PM $ 0.0982
-0.06%
$ 32.17 million $ 5.41 million
Feb 20, 9 PM $ 0.0982
+0.51%
$ 32.19 million $ 5.42 million
Feb 20, 8 PM $ 0.0977
-0.04%
$ 32.02 million $ 5.31 million
Feb 20, 7 PM $ 0.0978
-0.37%
$ 32.04 million $ 5.33 million
Feb 20, 6 PM $ 0.0981
-0.08%
$ 32.16 million $ 5.36 million
Feb 20, 5 PM $ 0.0982
+0.58%
$ 32.18 million $ 5.4 million
Feb 20, 4 PM $ 0.0976
+0.07%
$ 31.99 million $ 5.4 million
Feb 20, 3 PM $ 0.0976
+1.49%
$ 31.97 million $ 5.48 million
Feb 20, 2 PM $ 0.0961
+1.19%
$ 31.5 million $ 5.2 million
Feb 20, 1 PM $ 0.095
-0.83%
$ 31.13 million $ 4.97 million
Feb 20, 12 PM $ 0.0958
-0.16%
$ 31.38 million $ 4.81 million
Feb 20, 11 AM $ 0.0959
-0.79%
$ 31.44 million $ 4.83 million
Feb 20, 10 AM $ 0.0967
-0.61%
$ 31.69 million $ 4.84 million