Hyperlane Historical Data

HYPER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.165
+1.30%
$ 52.86 million $ 7.18 million
Nov 12, 7 PM $ 0.163
+0.10%
$ 52.12 million $ 7.23 million
Nov 12, 6 PM $ 0.163
-0.13%
$ 52.07 million $ 7.33 million
Nov 12, 5 PM $ 0.163
+0.41%
$ 52.13 million $ 7.31 million
Nov 12, 4 PM $ 0.162
-1.95%
$ 51.91 million $ 7.23 million
Nov 12, 3 PM $ 0.166
-2.00%
$ 52.97 million $ 7.06 million
Nov 12, 2 PM $ 0.169
-2.25%
$ 54.03 million $ 7.36 million
Nov 12, 1 PM $ 0.173
+0.71%
$ 55.27 million $ 7.31 million
Nov 12, 12 PM $ 0.172
-0.25%
$ 54.89 million $ 7.21 million
Nov 12, 11 AM $ 0.172
+0.01%
$ 55.03 million $ 7.24 million
Nov 12, 10 AM $ 0.172
+0.47%
$ 55.02 million $ 7.3 million
Nov 12, 9 AM $ 0.171
-0.07%
$ 54.76 million $ 7.38 million
Nov 12, 8 AM $ 0.171
+2.05%
$ 54.8 million $ 7.39 million
Nov 12, 7 AM $ 0.168
-1.48%
$ 53.7 million $ 7.5 million
Nov 12, 6 AM $ 0.17
+0.82%
$ 54.51 million $ 7.48 million
Nov 12, 5 AM $ 0.169
+0.39%
$ 54.09 million $ 7.54 million
Nov 12, 4 AM $ 0.168
+0.75%
$ 53.86 million $ 7.68 million
Nov 12, 3 AM $ 0.167
+0.26%
$ 53.47 million $ 7.78 million
Nov 12, 2 AM $ 0.167
-0.03%
$ 53.32 million $ 7.89 million
Nov 12, 1 AM $ 0.167
+1.55%
$ 53.33 million $ 10.43 million
Nov 12, 12 AM $ 0.164
-0.10%
$ 52.52 million $ 11.43 million
Nov 11, 11 PM $ 0.164
-2.10%
$ 52.58 million $ 11.4 million
Nov 11, 10 PM $ 0.168
+1.35%
$ 53.7 million $ 11.38 million
Nov 11, 9 PM $ 0.166
-0.46%
$ 53 million $ 11.37 million
Nov 11, 8 PM $ 0.166
-1.02%
$ 53.24 million $ 11.33 million
Nov 11, 7 PM $ 0.168
-1.01%
$ 53.79 million $ 11.56 million
Nov 11, 6 PM $ 0.17
-1.18%
$ 54.33 million $ 11.19 million
Nov 11, 5 PM $ 0.172
-0.51%
$ 54.99 million $ 11.16 million
Nov 11, 4 PM $ 0.173
+0.75%
$ 55.27 million $ 11.18 million
Nov 11, 3 PM $ 0.172
-1.04%
$ 54.85 million $ 11.19 million
Nov 11, 2 PM $ 0.173
+1.69%
$ 55.43 million $ 11.32 million
Nov 11, 1 PM $ 0.17
-0.49%
$ 54.54 million $ 11.45 million
Nov 11, 12 PM $ 0.171
-0.25%
$ 54.78 million $ 11.54 million
Nov 11, 11 AM $ 0.172
+0.29%
$ 54.85 million $ 11.63 million
Nov 11, 10 AM $ 0.171
+0.56%
$ 54.76 million $ 11.66 million
Nov 11, 9 AM $ 0.17
-0.39%
$ 54.45 million $ 11.63 million
Nov 11, 8 AM $ 0.171
+0.59%
$ 54.66 million $ 12.06 million
Nov 11, 7 AM $ 0.17
-1.75%
$ 54.34 million $ 12.01 million
Nov 11, 6 AM $ 0.173
-0.33%
$ 55.31 million $ 11.8 million
Nov 11, 5 AM $ 0.174
-1.26%
$ 55.51 million $ 11.79 million
Nov 11, 4 AM $ 0.176
-2.21%
$ 56.22 million $ 12.9 million
Nov 11, 3 AM $ 0.18
-0.60%
$ 57.49 million $ 12.88 million
Nov 11, 2 AM $ 0.181
+0.44%
$ 57.84 million $ 13.39 million
Nov 11, 1 AM $ 0.18
+2.67%
$ 57.52 million $ 10.71 million
Nov 11, 12 AM $ 0.175
-0.87%
$ 56.01 million $ 9.66 million
Nov 10, 11 PM $ 0.177
-1.33%
$ 56.5 million $ 9.7 million
Nov 10, 10 PM $ 0.179
+2.45%
$ 57.28 million $ 9.69 million
Nov 10, 9 PM $ 0.175
-0.69%
$ 55.9 million $ 9.6 million
Nov 10, 8 PM $ 0.176
+0.58%
$ 56.27 million $ 9.52 million
Nov 10, 7 PM $ 0.175
+1.08%
$ 55.96 million $ 9.48 million